Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2018 29.50 29.79 29.22 5,156
10/17/2018 29.48 30.21 29.48 10,796
10/16/2018 30.14 30.28 29.90 8,175
10/15/2018 30.27 32.00 30.10 17,129
10/12/2018 31.80 32.21 31.11 5,574
10/11/2018 31.40 32.45 31.40 8,128
10/10/2018 31.92 32.48 31.70 8,211
10/9/2018 32.55 33.27 32.43 7,282
10/8/2018 32.48 33.07 32.47 4,017
10/5/2018 32.94 33.20 32.44 3,911
10/4/2018 33.14 33.42 33.12 4,535
10/3/2018 32.96 33.02 32.41 7,698
10/2/2018 32.65 33.13 32.44 9,279
10/1/2018 33.13 33.32 31.33 19,620
9/28/2018 31.24 31.25 31.00 4,221
9/27/2018 31.13 31.75 30.96 8,766
9/26/2018 31.27 32.16 31.27 8,339
9/25/2018 31.80 32.20 31.48 4,531
9/24/2018 32.23 32.87 31.68 10,141
9/21/2018 32.78 32.88 32.35 27,337
Copyright 2018, © S&P Global Market Intelligence  Terms of Use