Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 28.36 28.38 27.55 29,630
1/18/2018 27.46 28.00 27.46 6,203
1/17/2018 27.65 27.80 27.30 13,951
1/16/2018 27.41 28.22 27.30 23,753
1/12/2018 28.04 28.27 27.52 12,811
1/11/2018 27.32 27.84 27.09 15,305
1/10/2018 27.14 27.83 26.74 21,255
1/9/2018 26.98 27.08 26.55 11,515
1/8/2018 26.56 27.12 26.41 9,725
1/5/2018 26.48 26.88 26.40 8,385
1/4/2018 26.52 27.07 26.52 11,675
1/3/2018 26.40 26.79 26.26 20,239
1/2/2018 26.48 26.95 26.40 16,611
12/29/2017 26.55 27.33 26.29 83,547
12/28/2017 27.02 27.32 26.77 9,014
12/27/2017 27.12 27.59 26.74 8,310
12/26/2017 26.99 27.68 26.85 19,804
Copyright 2018, © S&P Global Market Intelligence  Terms of Use