Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2018 38.20 38.74 37.70 14,704
7/18/2018 37.96 38.22 37.72 9,130
7/17/2018 38.30 38.68 37.90 5,274
7/16/2018 38.48 38.75 37.36 6,617
7/13/2018 37.92 38.62 37.71 7,347
7/12/2018 38.08 38.26 37.78 7,055
7/11/2018 38.04 38.65 38.01 10,533
7/10/2018 38.67 39.29 38.19 9,379
7/9/2018 38.83 39.19 38.68 15,745
7/6/2018 38.94 39.45 38.68 26,951
7/5/2018 38.92 39.13 38.56 12,105
7/3/2018 38.95 38.98 37.13 24,580
7/2/2018 37.50 37.58 37.06 10,480
6/29/2018 37.34 37.41 36.72 22,920
6/28/2018 37.08 37.32 36.68 24,307
6/27/2018 36.71 37.39 36.24 19,223
6/26/2018 37.18 37.25 36.23 20,204
6/25/2018 36.55 36.83 35.91 23,984
6/22/2018 36.41 36.41 35.72 68,357
6/21/2018 35.73 36.47 34.67 12,309
Copyright 2018, © S&P Global Market Intelligence  Terms of Use