Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 25.40 26.50 25.40 17,303
2/24/2020 26.32 27.25 26.30 15,891
2/21/2020 27.57 28.08 27.57 7,792
2/20/2020 28.04 28.28 27.55 6,398
2/19/2020 27.68 27.76 27.46 11,220
2/18/2020 27.56 28.09 27.51 2,893
2/14/2020 27.73 27.87 27.60 10,596
2/13/2020 27.50 28.27 27.47 8,772
2/12/2020 28.04 28.28 27.86 5,316
2/11/2020 28.02 28.11 27.90 11,528
2/10/2020 27.89 28.09 27.40 10,943
2/7/2020 27.60 28.23 27.48 7,432
2/6/2020 28.00 28.26 28.00 23,805
2/5/2020 28.01 28.09 27.65 6,691
2/4/2020 27.31 28.05 26.76 17,300
2/3/2020 26.70 28.74 26.67 38,413
1/31/2020 28.16 28.47 28.02 19,262
1/30/2020 28.44 28.50 27.96 28,128
1/29/2020 28.27 28.49 27.94 8,063
1/28/2020 28.63 28.66 28.35 3,759
Copyright 2020, © S&P Global Market Intelligence  Terms of Use