Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/19/2018 31.95 31.96 31.61 12,366
4/18/2018 31.73 31.95 31.70 13,540
4/17/2018 31.77 31.91 31.43 17,532
4/16/2018 31.58 31.99 31.29 32,013
4/13/2018 31.10 31.43 30.73 23,398
4/12/2018 30.63 31.44 30.50 60,260
4/11/2018 30.54 30.56 30.22 28,254
4/10/2018 30.56 30.70 30.45 38,360
4/9/2018 30.44 30.91 29.71 89,302
4/6/2018 29.97 30.09 29.12 53,106
4/5/2018 30.04 30.25 30.00 12,484
4/4/2018 30.10 30.50 29.88 19,600
4/3/2018 30.07 30.38 28.91 33,111
4/2/2018 29.12 30.25 28.76 42,062
3/29/2018 30.40 30.72 30.35 35,360
3/28/2018 30.32 30.70 30.01 13,716
3/27/2018 30.08 30.48 29.61 9,820
3/26/2018 30.54 30.76 29.11 24,551
3/23/2018 29.54 30.50 28.98 36,212
3/22/2018 30.35 30.83 29.79 21,804
Copyright 2018, © S&P Global Market Intelligence  Terms of Use