Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 17.04 17.16 16.84 16,370
7/7/2020 17.06 17.74 16.87 19,247
7/6/2020 18.21 18.44 17.79 5,730
7/2/2020 18.20 19.79 17.80 13,061
7/1/2020 19.19 19.27 18.31 16,433
6/30/2020 18.21 18.64 17.81 11,575
6/29/2020 18.25 18.25 17.47 19,281
6/26/2020 17.45 17.60 16.69 38,312
6/25/2020 17.97 17.97 17.02 8,920
6/24/2020 17.03 17.58 17.02 13,895
6/23/2020 17.67 18.22 17.02 9,850
6/22/2020 17.19 17.48 17.05 7,613
6/19/2020 17.28 17.36 17.04 41,467
6/18/2020 16.90 17.74 16.80 12,364
6/17/2020 17.25 18.56 17.25 6,653
6/16/2020 18.27 19.41 17.96 14,148
6/15/2020 18.60 18.60 16.61 26,458
6/12/2020 17.14 18.26 16.44 24,166
6/11/2020 17.30 18.50 17.11 34,511
6/10/2020 18.89 20.58 18.89 14,192
Copyright 2020, © S&P Global Market Intelligence  Terms of Use