Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 8.26 8.37 8.09 1,351,959
10/22/2020 8.18 8.21 7.83 1,429,829
10/21/2020 7.81 7.87 7.74 1,021,704
10/20/2020 7.78 7.93 7.74 1,371,832
10/19/2020 7.68 7.98 7.66 1,074,944
10/16/2020 7.86 7.92 7.63 1,756,742
10/15/2020 7.83 7.84 7.51 1,144,685
10/14/2020 7.61 7.75 7.60 837,302
10/13/2020 7.72 7.87 7.67 922,889
10/12/2020 7.89 7.93 7.70 975,695
10/9/2020 7.76 8.02 7.71 1,120,204
10/8/2020 7.89 8.05 7.89 1,077,667
10/7/2020 7.91 7.95 7.71 2,187,530
10/6/2020 7.66 7.99 7.64 1,434,879
10/5/2020 7.71 7.79 7.55 1,127,181
10/2/2020 7.51 7.55 7.13 1,099,663
10/1/2020 7.29 7.34 7.16 1,288,600
9/30/2020 7.26 7.41 7.19 1,072,348
9/29/2020 7.26 7.27 7.03 1,308,125
9/28/2020 7.29 7.40 7.12 1,187,202
This website is not owned or operated by Investors Bank and may have different accessibility and other policies.