Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2018 184.08 185.06 183.19 398,104
9/17/2018 184.73 184.86 182.99 644,438
9/14/2018 183.29 185.38 182.12 619,528
9/13/2018 185.72 185.77 183.84 546,441
9/12/2018 183.72 184.80 182.88 344,477
9/11/2018 183.92 184.66 183.08 527,487
9/10/2018 184.29 185.14 183.74 501,078
9/7/2018 183.18 183.82 182.14 472,023
9/6/2018 184.24 185.14 183.81 570,893
9/5/2018 183.90 184.79 181.33 543,630
9/4/2018 182.86 183.95 181.90 381,575
8/31/2018 183.29 184.24 182.22 532,627
8/30/2018 182.83 184.86 182.69 301,619
8/29/2018 184.26 185.34 183.77 382,213
8/28/2018 184.49 184.54 181.95 391,733
8/27/2018 182.47 183.26 180.73 521,631
8/24/2018 182.80 183.13 180.85 318,204
8/23/2018 181.15 181.78 180.85 235,152
8/22/2018 181.30 181.47 180.27 378,732
8/21/2018 181.03 182.74 180.50 384,874