Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 170.83 171.42 167.47 1,218,591
6/21/2018 169.91 170.53 169.07 905,577
6/20/2018 169.31 169.59 167.37 891,246
6/19/2018 167.29 168.39 166.65 742,547
6/18/2018 167.58 168.99 166.22 641,085
6/15/2018 168.72 169.83 167.91 1,194,130
6/14/2018 168.18 169.65 166.08 760,745
6/13/2018 166.56 169.90 165.53 782,598
6/12/2018 168.52 169.42 165.50 843,471
6/11/2018 166.61 168.12 165.78 574,269
6/8/2018 167.82 168.54 166.76 384,642
6/7/2018 166.86 168.06 166.50 485,388
6/6/2018 167.43 167.97 165.52 618,669
6/5/2018 166.90 169.70 166.83 811,607
6/4/2018 169.00 169.00 167.01 735,050
6/1/2018 167.11 167.43 164.31 688,246
5/31/2018 165.54 165.75 163.21 1,244,104
5/30/2018 165.86 166.48 160.63 749,580
5/29/2018 161.47 162.27 160.50 627,465