Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 27.78 28.33 27.74 613,885
3/21/2019 28.16 28.21 27.65 498,093
3/20/2019 27.65 27.87 27.25 668,870
3/19/2019 27.40 27.83 27.32 705,894
3/18/2019 27.66 27.78 27.41 813,430
3/15/2019 27.55 27.83 27.43 849,209
3/14/2019 27.64 28.18 27.55 874,192
3/13/2019 27.90 28.17 27.78 604,720
3/12/2019 27.79 27.90 27.64 970,042
3/11/2019 27.76 27.76 27.27 698,370
3/8/2019 27.25 27.44 27.13 610,228
3/7/2019 27.24 28.02 27.16 1,635,954
3/6/2019 27.76 28.56 27.59 13,790,130
3/5/2019 28.14 28.47 27.96 2,494,921
3/4/2019 28.09 28.33 27.52 4,857,644
3/1/2019 26.36 26.56 26.03 384,619
2/28/2019 26.49 26.88 26.38 431,056
2/27/2019 26.45 26.76 26.44 447,268
2/26/2019 26.72 26.94 26.65 284,023
2/25/2019 26.86 27.17 26.86 242,579