Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 27.02 27.32 26.78 940,465
12/6/2018 26.86 26.97 26.06 643,026
12/4/2018 26.52 27.39 26.42 394,906
12/3/2018 27.21 27.21 26.84 338,453
11/30/2018 26.96 27.47 26.79 707,364
11/29/2018 27.16 27.35 26.81 407,064
11/28/2018 27.00 27.30 26.79 605,679
11/27/2018 26.87 28.48 26.82 983,282
11/26/2018 28.53 28.75 28.35 226,153
11/23/2018 28.38 28.58 28.21 87,175
11/21/2018 28.46 28.89 28.38 240,614
11/20/2018 28.56 29.00 28.44 242,390
11/19/2018 28.84 29.17 28.65 271,059
11/16/2018 28.93 28.94 28.37 209,576
11/15/2018 28.53 28.53 28.02 271,821
11/14/2018 28.50 29.02 28.39 254,060
11/13/2018 28.81 28.86 28.48 487,440
11/12/2018 28.53 29.00 28.52 371,210