Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 21.93 22.20 21.49 745,559
5/28/2020 22.35 23.00 22.12 333,133
5/27/2020 22.66 23.15 22.07 363,231
5/26/2020 22.15 22.34 21.34 585,690
5/22/2020 20.64 20.70 20.30 343,552
5/21/2020 20.58 20.93 20.45 256,181
5/20/2020 20.68 20.70 19.93 384,962
5/19/2020 19.95 20.52 19.92 251,024
5/18/2020 20.64 20.81 19.46 475,418
5/15/2020 18.85 18.97 18.36 578,642
5/14/2020 19.07 19.11 18.01 505,327
5/13/2020 19.04 20.00 18.97 584,145
5/12/2020 20.06 21.68 20.02 653,673
5/11/2020 21.54 21.93 20.96 496,252
5/8/2020 22.13 22.21 21.85 295,118
5/7/2020 21.54 21.61 21.15 373,252
5/6/2020 21.02 21.63 20.98 228,110
5/5/2020 21.50 22.08 21.38 384,656
5/4/2020 21.40 22.08 21.13 455,925