Historic Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 30.92 30.97 30.71 484,055
9/20/2018 30.85 30.89 30.14 247,061
9/19/2018 30.32 30.79 30.23 342,199
9/18/2018 30.70 30.79 30.34 278,481
9/17/2018 30.80 30.81 30.02 290,465
9/14/2018 30.76 30.95 30.50 164,375
9/13/2018 31.00 31.12 30.84 229,337
9/12/2018 31.26 31.30 31.00 372,541
9/11/2018 31.07 31.22 30.92 262,900
9/10/2018 31.11 31.52 31.07 421,017
9/7/2018 31.11 31.64 31.05 300,594
9/6/2018 31.75 31.84 31.61 198,042
9/5/2018 31.69 31.72 31.05 253,924
9/4/2018 31.30 31.65 31.07 500,377
8/31/2018 31.56 31.60 31.44 323,710
8/30/2018 31.43 31.61 31.39 216,659
8/29/2018 31.52 31.57 31.39 280,871
8/28/2018 31.48 31.51 31.14 431,448
8/27/2018 31.20 31.35 31.07 258,570