Historic Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/20/2018 29.49 29.56 28.95 414,371
6/19/2018 29.11 29.36 29.05 365,594
6/18/2018 29.25 29.31 28.97 203,013
6/15/2018 29.24 29.38 29.11 510,683
6/14/2018 29.12 29.13 28.63 296,570
6/13/2018 28.89 29.61 28.75 381,732
6/12/2018 29.51 29.66 29.24 472,877
6/11/2018 29.34 29.40 29.14 329,006
6/8/2018 29.33 29.49 29.20 361,492
6/7/2018 29.25 29.37 29.03 550,760
6/6/2018 29.19 29.21 28.87 663,529
6/5/2018 29.13 29.24 28.90 651,665
6/4/2018 28.82 28.87 28.48 701,118
6/1/2018 28.55 28.72 28.44 873,402
5/31/2018 28.68 29.01 28.52 636,775
5/30/2018 29.05 29.35 28.68 324,475
5/29/2018 28.76 28.97 28.48 275,110
5/25/2018 28.72 28.81 28.58 271,550
5/24/2018 28.60 28.83 28.40 214,176
5/23/2018 28.65 28.92 28.32 246,528