Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/30/2020 23.21 24.04 23.15 620,252
11/27/2020 24.03 24.31 23.81 189,780
11/25/2020 24.38 24.63 24.11 472,829
11/24/2020 24.63 25.18 24.40 863,916
11/23/2020 24.31 24.97 24.16 1,036,251
11/20/2020 24.03 24.43 23.74 1,394,623
11/19/2020 23.64 23.73 22.98 448,461
11/18/2020 23.49 24.12 23.40 700,458
11/17/2020 23.76 24.24 22.86 748,056
11/16/2020 23.35 23.48 22.53 630,481
11/13/2020 22.60 22.67 21.21 436,892
11/12/2020 21.03 21.16 20.53 569,650
11/11/2020 21.31 21.60 20.86 328,886
11/10/2020 21.55 21.89 20.22 749,908
11/9/2020 20.32 20.89 18.99 618,732
11/6/2020 17.79 18.69 17.65 291,157
11/5/2020 18.58 18.79 18.37 273,443
11/4/2020 18.57 19.10 18.50 233,081
11/3/2020 19.17 19.25 18.22 535,112
11/2/2020 18.20 18.21 17.48 486,077