For More information on our response to COVID-19, please see a message from our CEO

x
Email page Print view PDF view Email Alert Excel download Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 13.75 13.75 13.75 0
5/28/2020 13.75 13.75 13.75 0
5/27/2020 13.75 13.99 13.75 530
5/26/2020 13.93 13.93 13.93 0
5/22/2020 13.93 13.93 13.93 0
5/21/2020 13.93 13.93 13.93 0
5/20/2020 13.93 13.93 13.93 0
5/19/2020 13.93 14.00 13.93 5,970
5/18/2020 13.99 14.00 13.99 300
5/15/2020 13.68 13.68 13.68 0
5/14/2020 13.68 13.68 13.68 225
5/13/2020 13.85 13.85 13.85 210
5/12/2020 13.85 13.85 13.85 1,020
5/11/2020 14.96 14.96 14.96 0
5/8/2020 14.96 14.96 14.96 110
5/7/2020 14.50 14.50 14.50 1,000
5/6/2020 14.00 14.00 14.00 0
5/5/2020 14.00 14.00 14.00 1,000
5/4/2020 14.30 14.30 14.30 100
5/1/2020 14.30 14.30 14.00 3,970
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
©2020. Heritage Southeast Bancorporation, Inc. 101 North Main Street, Jonesboro, Georgia, 30236. All rights reserved.