Email page Print view PDF view Email Alert Excel download Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 20.25 20.25 20.25 1,020
11/20/2019 20.25 20.25 20.25 0
11/19/2019 20.25 20.25 19.57 1,313
11/18/2019 19.57 20.50 19.57 325
11/15/2019 21.00 21.00 21.00 0
11/14/2019 21.00 21.00 21.00 247
11/13/2019 21.25 21.25 21.25 0
11/12/2019 21.25 21.25 21.25 318
11/11/2019 21.00 21.00 21.00 700
11/8/2019 21.00 21.00 21.00 350
11/7/2019 21.00 21.00 21.00 0
11/6/2019 21.00 21.00 21.00 0
11/5/2019 21.00 21.00 21.00 500
11/4/2019 21.00 21.00 21.00 100
11/1/2019 21.00 21.00 20.30 1,400
10/31/2019 20.50 21.00 20.50 543
10/30/2019 20.50 20.50 20.50 0
10/29/2019 20.50 20.50 20.50 107
10/28/2019 22.00 22.00 22.00 0
10/25/2019 22.00 22.00 22.00 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use
©2019. Heritage Southeast Bancorporation, Inc. 101 North Main Street, Jonesboro, Georgia, 30236. All rights reserved.