Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 21.27 21.40 19.74 25,301
6/4/2020 20.09 20.09 18.65 45,580
6/3/2020 19.00 19.35 18.80 17,614
6/2/2020 18.61 18.86 18.23 11,004
6/1/2020 18.32 18.88 17.71 31,245
5/29/2020 18.13 18.38 17.95 17,267
5/28/2020 18.56 18.75 18.37 15,198
5/27/2020 18.41 18.49 17.77 21,442
5/26/2020 18.00 18.16 17.77 31,034
5/22/2020 17.87 17.92 17.80 16,471
5/21/2020 17.81 18.05 17.49 26,430
5/20/2020 17.83 18.10 17.67 24,896
5/19/2020 17.56 18.00 17.07 14,137
5/18/2020 17.76 18.49 17.10 27,814
5/15/2020 17.52 17.70 15.73 35,854
5/14/2020 16.61 16.80 15.93 17,573
5/13/2020 16.50 16.94 16.30 21,330
5/12/2020 16.50 17.48 16.50 23,723
5/11/2020 17.26 17.46 17.07 16,567
5/8/2020 17.37 17.74 16.80 14,027