Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 20.23 20.45 19.25 72,321
8/6/2020 19.49 19.50 19.06 16,378
8/5/2020 19.50 19.50 19.16 28,370
8/4/2020 19.50 19.50 19.01 17,553
8/3/2020 19.51 19.68 18.88 28,325
7/31/2020 19.38 19.74 18.98 28,461
7/30/2020 19.84 19.87 19.36 17,925
7/29/2020 19.98 20.00 19.41 23,408
7/28/2020 19.94 19.94 19.02 17,107
7/27/2020 19.36 19.70 19.21 8,822
7/24/2020 19.79 19.93 19.67 18,294
7/23/2020 19.69 19.69 19.43 19,821
7/22/2020 19.44 19.51 19.26 18,490
7/21/2020 19.49 19.66 19.02 45,968
7/20/2020 19.33 19.52 19.19 20,833
7/17/2020 19.48 19.58 19.29 18,421
7/16/2020 19.44 19.58 19.30 15,264
7/15/2020 19.50 19.69 19.36 50,020
7/14/2020 19.11 19.30 18.95 15,123
7/13/2020 19.20 19.34 18.90 31,298