Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2019 18.80 18.81 18.80 3,498
5/22/2019 18.80 18.80 18.80 0
5/21/2019 18.80 18.80 18.80 0
5/20/2019 18.80 18.81 18.80 800
5/17/2019 18.80 18.80 18.80 0
5/16/2019 18.80 18.80 18.80 1,905
5/15/2019 18.80 18.80 18.80 150
5/14/2019 18.85 18.90 18.80 2,772
5/13/2019 18.85 18.90 18.85 2,285
5/10/2019 18.90 18.90 18.90 0
5/9/2019 18.90 18.90 18.90 335
5/8/2019 19.45 19.50 19.20 1,501
5/7/2019 19.24 19.24 19.24 0
5/6/2019 19.24 19.24 19.24 0
5/3/2019 19.24 19.24 19.24 910
5/2/2019 19.20 19.20 19.20 160
5/1/2019 19.20 19.20 19.20 200
4/30/2019 19.15 19.15 19.15 200
4/29/2019 19.10 19.10 19.10 845
4/26/2019 19.00 19.00 19.00 0