Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 40.50 40.50 40.50 0
7/18/2019 40.50 40.50 40.50 104
7/16/2019 40.77 40.77 40.50 1,003
7/15/2019 41.22 41.22 40.05 6,786
7/12/2019 40.85 40.85 40.85 0
7/11/2019 40.85 40.85 40.85 148
7/10/2019 40.70 40.70 40.70 0
7/9/2019 40.70 40.70 40.70 750
7/8/2019 40.05 40.05 40.05 0
7/5/2019 40.05 40.05 40.05 0
7/3/2019 40.05 40.05 40.05 0
7/2/2019 40.05 40.05 40.05 550
7/1/2019 40.50 40.50 40.25 2,443
6/28/2019 40.45 40.45 40.45 0
6/27/2019 40.45 40.45 40.45 142
6/26/2019 40.00 40.00 40.00 0
6/25/2019 40.00 40.00 40.00 250
6/24/2019 40.00 40.00 40.00 0
6/21/2019 40.00 40.00 40.00 143