Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 41.25 41.25 41.25 262
12/12/2019 40.50 40.50 40.50 0
12/11/2019 40.50 40.50 40.50 0
12/10/2019 40.50 40.90 40.50 5,759
12/9/2019 40.90 40.90 40.90 0
12/6/2019 40.90 41.00 40.90 542
12/5/2019 41.00 41.00 41.00 0
12/4/2019 41.00 41.00 41.00 0
12/3/2019 41.00 41.00 41.00 887
12/2/2019 41.00 41.67 41.00 2,808
11/29/2019 41.00 41.67 41.00 1,315
11/27/2019 41.00 41.00 41.00 300
11/26/2019 41.00 41.00 41.00 0
11/25/2019 41.00 41.00 41.00 100
11/22/2019 40.85 40.85 40.00 780
11/21/2019 40.00 40.00 40.00 100
11/20/2019 39.75 39.75 39.75 0
11/19/2019 39.75 39.75 39.75 0
11/18/2019 39.75 39.75 39.75 0
11/15/2019 39.75 40.25 39.75 346