Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 37.00 37.00 37.00 188
8/7/2020 36.50 37.50 36.50 1,308
8/6/2020 38.25 38.25 38.25 0
8/5/2020 38.25 38.25 38.25 0
8/4/2020 38.25 38.25 38.25 0
8/3/2020 38.25 38.25 38.25 0
7/31/2020 38.25 38.25 38.00 741
7/30/2020 37.00 37.00 37.00 200
7/29/2020 36.13 36.13 36.13 205
7/28/2020 36.10 37.00 36.10 1,558
7/27/2020 37.00 37.00 37.00 0
7/24/2020 37.00 37.00 35.99 2,115
7/23/2020 32.35 32.35 32.35 0
7/22/2020 32.35 32.35 32.35 0
7/21/2020 32.35 35.89 32.35 1,337
7/20/2020 34.49 34.49 34.49 0
7/17/2020 34.49 34.49 34.49 0
7/16/2020 34.49 34.49 34.49 0
7/15/2020 34.49 34.49 34.49 144
7/14/2020 34.50 34.50 34.50 0