Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/10/2021 38.50 38.50 38.50 0
5/7/2021 38.50 38.50 37.10 900
5/6/2021 37.10 37.10 37.10 0
5/5/2021 37.10 38.25 37.10 721
5/4/2021 38.00 38.00 38.00 1,947
5/3/2021 38.25 38.25 38.25 0
4/30/2021 38.25 38.25 38.25 0
4/29/2021 38.25 38.25 38.25 185
4/28/2021 37.50 37.50 37.50 0
4/27/2021 37.50 37.50 37.50 260
4/26/2021 39.00 39.00 37.50 955
4/23/2021 36.60 36.75 36.60 775
4/22/2021 37.50 38.99 36.75 3,464
4/21/2021 37.50 37.50 37.04 2,849
4/20/2021 37.10 39.00 37.10 4,991
4/19/2021 38.50 38.50 38.50 1,345
4/16/2021 37.30 37.30 37.30 283
4/15/2021 38.35 38.35 38.00 1,201
4/14/2021 37.75 37.75 37.75 300
4/13/2021 37.22 37.22 37.22 0