Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2020 34.00 34.00 34.00 0
10/21/2020 34.00 34.00 34.00 199
10/20/2020 34.00 34.00 32.00 4,313
10/19/2020 31.62 31.62 30.75 996
10/16/2020 30.99 30.99 30.99 0
10/15/2020 30.99 30.99 30.75 1,020
10/14/2020 30.00 30.00 30.00 0
10/13/2020 30.00 30.00 30.00 0
10/12/2020 30.00 30.00 30.00 0
10/9/2020 30.00 30.00 30.00 0
10/8/2020 30.00 30.00 30.00 0
10/7/2020 30.00 30.00 30.00 0
10/6/2020 30.00 30.00 29.80 800
10/5/2020 29.97 29.97 29.35 600
10/2/2020 30.50 30.50 30.50 0
10/1/2020 30.50 30.50 30.50 210
9/30/2020 29.25 30.00 29.25 1,039
9/29/2020 31.00 31.00 31.00 0
9/28/2020 31.00 31.00 31.00 122
9/25/2020 31.00 31.00 31.00 0