Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 39.75 39.75 39.75 0
5/20/2019 39.75 39.75 39.75 0
5/17/2019 39.75 39.75 39.75 200
5/16/2019 39.15 39.75 39.15 1,673
5/15/2019 41.00 41.00 41.00 0
5/14/2019 41.00 41.00 41.00 0
5/13/2019 41.00 41.00 39.20 567
5/10/2019 40.90 40.90 40.90 0
5/9/2019 40.90 40.90 40.90 0
5/8/2019 40.90 40.90 40.75 777
5/7/2019 42.00 42.00 42.00 111
5/6/2019 40.50 40.50 40.50 0
5/3/2019 40.50 40.50 40.50 0
5/2/2019 40.50 40.50 40.50 0
5/1/2019 40.50 40.50 40.50 0
4/30/2019 40.50 40.50 40.50 0
4/29/2019 40.50 41.25 40.50 237
4/26/2019 42.14 42.14 42.00 870
4/25/2019 42.00 42.00 42.00 430
4/24/2019 42.00 42.00 42.00 229