Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/27/2020 28.00 28.00 27.85 1,270
11/25/2020 28.00 28.00 27.92 1,208
11/24/2020 27.85 28.00 27.10 3,882
11/23/2020 27.50 28.00 27.50 323
11/20/2020 28.00 28.00 27.68 300
11/19/2020 28.00 28.20 28.00 723
11/18/2020 28.00 28.00 28.00 751
11/17/2020 27.85 27.85 27.85 501
11/16/2020 27.75 27.75 27.30 4,816
11/13/2020 27.50 27.50 27.50 1,201
11/12/2020 27.75 27.75 27.50 717
11/11/2020 27.48 27.50 27.00 3,121
11/10/2020 26.75 26.75 26.25 2,923
11/9/2020 26.25 26.25 25.77 2,850
11/6/2020 25.57 26.00 25.57 1,501
11/5/2020 26.00 26.00 25.55 4,506
11/4/2020 26.00 26.00 26.00 351
11/3/2020 26.00 26.00 25.50 485
11/2/2020 25.50 25.50 25.50 410

Member FDIC   


Equal Opportunity Employer.
Equal Housing Lender.
Member FDIC.

Our Mission

The mission of Bank of Clarke County is to build sustainable relationships with:

OUR CUSTOMERS, by providing resources, information and advice to meet their financial goals.

OUR EMPLOYEES, by providing a positive and rewarding work environment.

OUR COMMUNITIES, by providing support and encouraging employee volunteerism and civic service.

OUR SHAREHOLDERS, by providing sound financial performance and committing to our status as an independent community bank.

Main Branch

Bank of Clarke County
Berryville 2 East Main Street
Berryville, VA 22611
(540) 955-2510

 

All Branch Locations

Copyright © 2020 Bank of Clarke / All rights reserved.