Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/6/2020 23.10 23.77 22.85 50,426
4/3/2020 22.86 22.99 21.25 39,339
4/2/2020 22.49 22.58 21.27 24,329
4/1/2020 21.41 22.92 21.32 27,686
3/31/2020 23.14 23.63 22.28 53,376
3/30/2020 23.15 23.23 21.31 30,428
3/27/2020 20.79 24.43 20.05 28,517
3/26/2020 24.99 25.00 22.77 41,311
3/25/2020 23.50 24.27 22.57 39,419
3/24/2020 22.85 23.79 22.02 43,950
3/23/2020 21.06 23.85 20.62 130,384
3/20/2020 22.00 24.80 21.03 52,905
3/19/2020 24.19 24.20 23.01 33,915
3/18/2020 23.01 26.15 23.00 40,613
3/17/2020 26.10 26.10 21.95 28,620
3/16/2020 21.50 22.50 20.02 64,995
3/13/2020 24.50 25.80 22.96 36,094
3/12/2020 22.28 24.39 21.82 36,935
3/11/2020 24.72 26.11 24.35 104,723
3/10/2020 24.75 26.09 24.30 51,618