Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 31.84 32.60 31.75 7,864
1/17/2020 32.34 32.61 32.18 8,317
1/16/2020 32.35 32.55 32.08 6,955
1/15/2020 32.04 32.20 31.68 8,717
1/14/2020 32.15 32.44 31.77 12,547
1/13/2020 32.49 32.50 31.96 5,744
1/10/2020 32.03 32.47 31.77 27,214
1/9/2020 32.08 32.63 31.79 19,754
1/8/2020 32.09 32.70 31.56 10,656
1/7/2020 32.03 32.26 31.73 9,259
1/6/2020 32.30 32.78 32.13 10,536
1/3/2020 32.42 32.75 32.10 10,074
1/2/2020 32.73 33.00 32.32 13,513
12/31/2019 32.88 33.21 32.42 13,868
12/30/2019 32.72 33.12 32.24 17,290
12/27/2019 32.81 33.35 31.60 19,012
12/26/2019 33.03 33.27 32.72 10,871
12/24/2019 33.35 33.35 32.33 8,280