Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 32.85 33.27 32.42 20,169
12/5/2019 32.23 32.62 31.49 22,774
12/4/2019 32.15 32.40 32.15 10,339
12/3/2019 32.26 32.40 31.68 9,722
12/2/2019 32.28 32.80 32.04 14,050
11/29/2019 33.05 33.05 32.66 3,786
11/27/2019 33.15 33.15 32.79 6,055
11/26/2019 32.80 33.29 32.70 19,500
11/25/2019 32.90 32.99 32.30 12,717
11/22/2019 32.46 32.70 31.86 11,304
11/21/2019 32.18 32.59 32.01 15,194
11/20/2019 32.26 32.89 32.25 17,479
11/19/2019 32.88 32.97 32.30 12,831
11/18/2019 32.58 32.75 31.80 12,827
11/15/2019 32.16 32.65 32.01 21,148
11/14/2019 32.46 32.65 32.25 7,342
11/13/2019 32.58 32.63 31.95 15,343
11/12/2019 32.47 32.87 32.29 10,071
11/11/2019 32.56 32.69 32.25 5,837