Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 15.27 15.40 15.25 3,293
9/13/2019 15.41 15.95 15.35 15,806
9/12/2019 15.31 15.35 15.31 4,304
9/11/2019 15.40 15.40 15.25 2,109
9/10/2019 15.15 15.20 15.15 9,082
9/9/2019 15.05 15.24 14.98 7,459
9/6/2019 14.85 14.96 14.75 2,096
9/5/2019 14.95 14.95 14.73 6,726
9/4/2019 14.57 14.66 14.56 3,297
9/3/2019 14.66 14.80 14.66 2,074
8/30/2019 14.90 14.90 14.60 818
8/29/2019 14.65 14.70 14.65 5,315
8/28/2019 14.72 14.93 14.72 12,075
8/27/2019 14.90 14.90 14.87 3,735
8/26/2019 14.93 15.00 14.93 3,285
8/23/2019 14.98 15.04 14.98 1,302
8/22/2019 15.23 15.23 15.23 7
8/21/2019 14.97 14.97 14.93 24,026
8/20/2019 15.03 15.11 15.01 8,523
8/19/2019 15.06 15.09 15.00 1,438