Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 11.16 11.82 11.16 13,788
6/4/2020 11.33 12.07 11.33 1,810
6/3/2020 11.63 11.70 11.25 1,354
6/2/2020 11.16 11.53 11.16 4,993
6/1/2020 11.17 11.98 11.16 3,456
5/29/2020 11.38 11.38 11.38 690
5/28/2020 11.45 11.91 11.43 1,004
5/27/2020 12.00 12.00 12.00 0
5/26/2020 12.00 12.00 12.00 0
5/22/2020 12.00 12.00 12.00 548
5/21/2020 11.64 11.78 11.64 1,161
5/20/2020 12.57 12.57 12.26 918
5/19/2020 12.90 13.10 11.79 1,905
5/18/2020 12.12 12.12 12.12 546
5/15/2020 11.62 11.62 11.62 0
5/14/2020 11.62 11.62 11.62 0
5/13/2020 11.62 12.92 11.01 6,559
5/12/2020 12.07 12.94 12.07 1,119
5/11/2020 12.31 12.84 12.31 8,776
5/8/2020 12.85 12.85 12.46 3,429