Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 15.30 15.36 15.25 5,088
11/13/2019 15.20 15.22 15.16 1,340
11/12/2019 15.15 15.17 15.10 8,707
11/11/2019 15.01 15.02 15.00 3,013
11/8/2019 15.04 15.04 15.04 28
11/7/2019 15.00 15.00 15.00 9
11/6/2019 14.95 15.08 14.88 8,241
11/5/2019 15.05 15.13 15.02 7,128
11/4/2019 15.00 15.11 12.60 5,821
11/1/2019 15.13 15.25 15.13 594
10/31/2019 15.24 15.24 15.05 1,138
10/30/2019 15.07 15.20 15.07 4,571
10/29/2019 15.15 15.15 15.15 302
10/28/2019 15.25 15.25 15.15 3,271
10/25/2019 15.15 15.34 15.10 9,200
10/24/2019 15.36 15.36 15.25 4,723
10/23/2019 15.25 15.25 15.25 910
10/22/2019 15.20 15.20 15.20 106
10/21/2019 15.25 15.25 15.15 3,587
10/18/2019 15.24 15.24 15.24 0