Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 11.14 11.14 11.14 396
3/30/2020 10.05 10.72 10.03 1,311
3/27/2020 9.75 9.75 8.42 3,096
3/26/2020 8.42 8.42 7.50 48,605
3/25/2020 7.45 7.96 7.25 63,979
3/24/2020 7.50 7.71 6.95 26,306
3/23/2020 7.12 7.58 6.83 7,439
3/20/2020 7.50 9.26 7.50 18,490
3/19/2020 8.31 10.00 6.98 13,020
3/18/2020 9.21 10.53 9.01 6,290
3/17/2020 10.78 12.00 9.85 25,603
3/16/2020 10.92 12.06 10.81 9,081
3/13/2020 13.01 14.26 13.00 2,219
3/12/2020 12.91 12.91 12.91 108
3/11/2020 13.50 14.00 13.50 7,457
3/10/2020 13.90 13.90 13.90 327
3/9/2020 13.60 14.29 10.86 11,388
3/6/2020 15.04 15.75 14.95 2,930
3/5/2020 15.97 16.25 15.78 2,995
3/4/2020 16.40 16.64 16.28 10,145