Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 17.20 17.20 17.20 0
1/16/2020 17.20 17.20 16.91 912
1/15/2020 17.10 17.10 17.06 874
1/14/2020 17.24 17.24 16.98 873
1/13/2020 17.27 17.27 16.71 2,267
1/10/2020 16.90 17.95 16.51 7,659
1/9/2020 17.27 17.36 17.27 904
1/8/2020 17.25 17.35 17.19 1,024
1/7/2020 17.38 17.38 17.17 1,024
1/6/2020 17.25 17.40 17.15 28,061
1/3/2020 17.22 17.22 17.22 440
1/2/2020 17.54 18.25 17.16 9,197
12/31/2019 18.00 18.00 17.07 3,313
12/30/2019 17.17 17.75 17.01 1,566
12/27/2019 17.17 17.57 17.08 4,081
12/26/2019 17.44 18.00 16.32 1,384
12/24/2019 17.56 17.56 17.56 361
12/23/2019 17.59 17.75 16.99 7,925
12/20/2019 18.07 18.18 17.50 6,903