Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/30/2020 10.60 10.73 10.51 10,076
10/29/2020 10.99 10.99 10.56 2,289
10/28/2020 10.88 10.88 10.47 2,192
10/27/2020 10.46 10.46 10.46 1,460
10/26/2020 10.70 10.70 10.70 2,263
10/23/2020 10.60 10.96 10.60 3,728
10/22/2020 10.64 10.99 10.64 4,346
10/21/2020 10.86 10.91 10.84 2,426
10/20/2020 10.91 10.91 10.76 947
10/19/2020 10.54 10.54 10.54 631
10/16/2020 10.86 10.87 10.50 2,721
10/15/2020 10.91 10.91 10.91 1,590
10/14/2020 10.52 10.55 10.52 826
10/13/2020 10.68 10.68 10.68 796
10/12/2020 10.89 10.89 10.89 1,367
10/9/2020 10.62 10.62 10.60 1,248
10/8/2020 10.61 10.63 10.57 2,354
10/7/2020 10.99 10.99 10.35 5,375
10/6/2020 10.52 10.73 10.51 2,512
10/5/2020 10.66 10.73 10.28 9,537