Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/3/2020 10.65 10.81 10.28 8,045
7/31/2020 10.58 10.87 10.45 11,565
7/30/2020 11.07 11.54 10.86 14,868
7/29/2020 10.94 11.53 10.94 17,502
7/28/2020 11.01 11.19 10.85 184,851
7/27/2020 10.97 11.35 10.84 28,796
7/24/2020 10.76 11.22 9.82 28,561
7/23/2020 11.28 11.72 11.25 7,663
7/22/2020 11.58 11.83 11.58 5,557
7/21/2020 11.65 11.94 11.21 6,311
7/20/2020 11.87 12.51 11.87 10,146
7/17/2020 11.41 11.56 11.22 7,161
7/16/2020 11.66 12.25 11.46 7,059
7/15/2020 11.73 12.00 11.30 16,653
7/14/2020 11.69 11.69 11.64 1,840
7/13/2020 11.52 11.87 11.50 3,842
7/10/2020 12.77 12.77 10.67 1,964
7/9/2020 10.83 12.55 10.52 15,225
7/8/2020 12.50 12.50 12.31 4,998
7/7/2020 12.51 12.89 12.51 2,010