Skip to Content
Menu

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 18.82 19.10 18.68 26,979
6/1/2020 18.70 19.37 18.70 44,579
5/29/2020 19.19 19.74 18.64 41,102
5/28/2020 19.77 21.49 19.76 39,794
5/27/2020 21.03 21.39 19.38 41,006
5/26/2020 19.48 19.65 17.69 81,635
5/22/2020 17.89 18.57 17.42 76,501
5/21/2020 18.12 18.65 18.05 37,283
5/20/2020 18.64 18.94 17.34 36,632
5/19/2020 17.46 18.66 17.34 32,126
5/18/2020 18.74 18.90 16.82 92,524
5/15/2020 16.39 16.73 15.92 32,520
5/14/2020 16.20 16.47 15.25 44,536
5/13/2020 16.76 17.09 15.50 57,608
5/12/2020 16.86 18.26 16.83 80,733
5/11/2020 17.96 18.99 17.61 43,335
5/8/2020 19.03 19.07 18.38 76,744
5/7/2020 18.28 18.81 17.96 58,604
5/6/2020 18.19 19.09 18.12 31,507
5/5/2020 18.88 21.01 18.77 43,938