Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 29.60 29.60 29.60 0
9/13/2019 29.60 29.75 29.60 1,200
9/12/2019 29.75 30.00 29.75 2,100
9/11/2019 29.70 29.70 29.70 0
9/10/2019 29.70 29.70 29.70 0
9/9/2019 29.70 29.70 29.70 100
9/6/2019 29.60 29.60 29.60 0
9/5/2019 29.60 29.60 29.60 100
9/4/2019 29.75 29.75 29.75 0
9/3/2019 29.75 29.75 29.75 0
8/30/2019 29.75 29.75 29.25 1,519
8/29/2019 30.00 30.00 30.00 0
8/28/2019 30.00 30.00 30.00 100
8/27/2019 30.00 30.00 30.00 302
8/26/2019 30.45 30.99 29.30 8,820
8/23/2019 31.00 31.00 31.00 2,717
8/22/2019 31.00 31.00 31.00 1,141
8/21/2019 31.00 31.00 31.00 0
8/20/2019 31.00 31.00 30.51 2,380
8/19/2019 31.40 31.40 31.40 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use