Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 31.10 31.10 31.10 200
7/18/2019 31.00 31.00 31.00 0
7/17/2019 31.00 31.00 31.00 0
7/16/2019 31.00 31.00 31.00 0
7/15/2019 31.00 31.00 31.00 101
7/12/2019 31.00 31.00 31.00 0
7/11/2019 31.00 31.00 31.00 0
7/10/2019 31.00 31.00 31.00 0
7/9/2019 31.00 31.40 30.55 1,710
7/8/2019 31.35 31.35 31.35 300
7/5/2019 31.00 31.00 31.00 0
7/3/2019 31.00 31.00 31.00 0
7/2/2019 31.00 31.00 31.00 0
7/1/2019 31.00 31.00 31.00 584
6/28/2019 30.95 30.95 30.95 200
6/27/2019 30.75 30.75 30.75 0
6/26/2019 30.75 30.75 30.75 0
6/25/2019 30.75 30.75 30.75 0
6/24/2019 30.75 30.75 30.75 1
6/21/2019 31.00 31.00 31.00 100
Copyright 2019, © S&P Global Market Intelligence  Terms of Use