Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 31.30 31.30 31.30 0
5/16/2019 31.30 31.30 31.30 0
5/15/2019 31.30 31.30 31.30 0
5/14/2019 31.30 31.30 31.30 0
5/13/2019 31.30 31.30 31.00 470
5/10/2019 31.25 31.25 31.25 0
5/9/2019 31.25 31.30 31.10 2,540
5/8/2019 31.39 31.39 31.39 0
5/7/2019 31.39 31.39 31.39 100
5/6/2019 31.20 31.35 31.20 701
5/3/2019 31.15 31.15 31.15 0
5/2/2019 31.15 31.15 31.15 500
5/1/2019 31.10 31.10 31.10 0
4/30/2019 31.10 31.10 31.10 0
4/29/2019 31.10 31.15 31.10 1,650
4/26/2019 31.15 31.15 31.15 0
4/25/2019 31.15 31.15 31.15 0
4/24/2019 31.15 31.35 31.15 1,000
4/23/2019 31.40 31.40 31.40 0
4/22/2019 31.40 31.40 31.40 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use