Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 30.00 30.00 29.50 305
11/11/2019 29.92 29.95 29.50 59,800
11/8/2019 29.50 29.50 29.50 263
11/7/2019 29.50 29.50 29.50 4,802
11/6/2019 29.50 30.00 29.50 346
11/5/2019 29.90 30.12 29.50 13,314
11/4/2019 30.00 30.00 29.74 2,862
11/1/2019 29.60 29.60 29.60 1,000
10/31/2019 29.50 29.94 29.25 15,640
10/30/2019 29.26 29.89 28.90 27,827
10/29/2019 29.00 29.00 28.60 814
10/28/2019 28.55 29.02 28.55 20,233
10/25/2019 28.65 28.90 28.65 1,948
10/24/2019 28.75 29.26 28.75 7,791
10/23/2019 29.26 29.26 29.26 904
10/22/2019 29.25 29.30 29.25 2,700
10/21/2019 29.25 29.25 29.25 0
10/18/2019 29.25 29.25 29.25 500
10/17/2019 29.60 29.60 29.60 104
10/16/2019 29.25 29.25 29.25 0
You are leaving this website.

You have clicked on an external link and are leaving the ChoiceOne.com website. ChoiceOne Bank provides these links as a convenience and isn’t responsible for the security or content of any linked page.

What You Will Need

Applying is fast and easy. Here’s what you’ll need to have ready:

  1. Your Social Security Number or Individual Tax Identification Number (ITIN)
  2. A US government-issued photo ID (e.g. Driver’s License, Passport, or State)
  3. A credit or debit card to fund your new account
  4. A valid email address

IMPORTANT INFORMATION ABOUT PROCEDURES FOR OPENING A NEW ACCOUNT

To help the government fight the funding of terrorism and money laundering activities, Federal law requires all financial Banks to obtain, verify, and record information that identifies each person who opens an account.

What this means for you:
When you open an account, we will ask for your name, address, date of birth, and other information that will allow us to identify you. We must also ask to see your driver’s license or other identifying documents.

Online Applications are available for residents of our service area including Kent, Newaygo, Muskegon, Ottawa, Montcalm, Oceana, Osceola, Ionia, Mecosta, Lake, Allegan, and Barry Counties in Michigan.