Skip to content
  • call(815) 847-7500
IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/30/2020 22.95 22.95 22.95 492
9/29/2020 21.80 21.80 21.80 950
9/28/2020 21.75 21.75 21.75 0
9/25/2020 21.75 22.60 21.65 3,200
9/24/2020 22.95 22.95 22.95 0
9/23/2020 22.95 22.95 22.95 0
9/22/2020 22.95 22.95 22.60 2,237
9/21/2020 23.20 23.20 23.20 0
9/18/2020 23.20 23.72 23.00 1,008
9/17/2020 23.00 23.75 23.00 2,300
9/16/2020 23.99 23.99 23.25 4,624
9/15/2020 24.40 24.40 24.00 300
9/14/2020 24.45 24.45 24.45 0
9/11/2020 24.45 24.45 24.45 0
9/10/2020 24.45 24.45 24.45 0
9/9/2020 24.45 24.45 24.45 0
9/8/2020 24.45 24.45 24.45 0
9/4/2020 24.45 24.45 24.45 0
9/3/2020 24.45 24.45 24.45 0
9/2/2020 24.45 24.45 24.00 300

CONTACT INFORMATION

Foresight Financial Group, Inc.,
809 Cannell-Puri Court
P. O. Box 339
Winnebago, IL 61088
(815) 847-7500

Investor Relations Contact
Mr. Dean E. Cooke
Chief Financial Officer
(815) 847-7500
[email protected]

Transfer Agent
Computershare Investor Services LLC
P.O. Box 505000
Louisville, KY 40233-5000
(800) 368-5948