Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2021 39.29 39.99 39.18 1,248,010
1/26/2021 40.14 40.66 39.85 970,471
1/25/2021 40.01 41.08 38.94 1,150,878
1/22/2021 41.29 42.69 40.96 1,652,738
1/21/2021 43.15 43.78 43.05 863,149
1/20/2021 43.56 43.85 43.27 882,664
1/19/2021 43.94 44.13 43.20 1,231,163
1/15/2021 43.75 44.17 43.30 1,042,457
1/14/2021 44.42 44.81 43.98 1,167,355
1/13/2021 44.18 44.44 43.56 906,022
1/12/2021 44.29 44.62 43.45 1,202,759
1/11/2021 43.53 43.53 41.74 1,245,430
1/8/2021 42.88 43.04 42.12 918,384
1/7/2021 42.95 43.35 41.43 2,825,007
1/6/2021 41.65 41.86 38.86 2,902,759
1/5/2021 37.82 38.19 37.07 951,396
1/4/2021 36.88 37.68 36.46 1,202,985
12/31/2020 37.02 37.32 36.56 898,769
12/30/2020 36.88 36.93 36.18 1,043,618

The information that is on or available through this site speaks only as of the particular date or dates of that information. We do not guarantee the accuracy or completeness of information on or available through this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. TCF Financial Corporation does not undertake an obligation, and disclaims any duty, to update any of the information on or available through this site.