Union Bank

Online Banking

Sign Up

UB_About-Us-Banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 34.77 35.60 34.52 2,014
1/27/2020 34.60 35.10 34.50 3,089
1/24/2020 35.01 35.72 34.62 2,401
1/23/2020 35.82 36.36 35.82 5,078
1/22/2020 36.36 36.46 36.35 3,158
1/21/2020 36.13 37.18 36.13 2,650
1/17/2020 36.48 37.39 36.48 3,049
1/16/2020 36.61 36.61 36.61 955
1/15/2020 36.80 37.90 36.80 1,229
1/14/2020 36.55 37.58 36.55 2,981
1/13/2020 37.66 37.95 37.20 1,812
1/10/2020 36.80 37.79 36.31 2,797
1/9/2020 36.11 36.25 36.00 2,110
1/8/2020 36.02 36.76 35.67 1,244
1/7/2020 35.25 35.60 35.25 1,418
1/6/2020 35.20 35.72 35.11 1,957
1/3/2020 35.12 35.57 34.90 4,837
1/2/2020 35.92 36.34 35.50 3,303
12/31/2019 36.26 36.26 35.26 4,975