Union Bank

Online Banking

Sign Up

UB_About-Us-Banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 33.35 34.00 33.21 1,700
12/6/2019 33.41 34.14 33.41 3,342
12/5/2019 33.13 33.13 32.93 1,104
12/4/2019 32.92 32.92 32.92 1,729
12/3/2019 33.49 34.22 33.49 2,086
12/2/2019 33.90 33.90 33.90 1,384
11/29/2019 33.98 33.98 33.98 718
11/27/2019 34.00 34.07 33.53 2,246
11/26/2019 33.77 34.20 33.53 1,517
11/25/2019 34.57 35.67 33.84 3,761
11/22/2019 34.60 35.02 34.60 552
11/21/2019 34.65 36.70 34.65 3,128
11/20/2019 35.99 37.05 35.99 4,063
11/19/2019 37.47 37.54 35.87 7,150
11/18/2019 35.50 36.25 35.50 1,917
11/15/2019 36.04 36.78 36.02 3,327
11/14/2019 36.41 36.98 36.41 4,886
11/13/2019 35.33 35.88 35.33 497
11/12/2019 35.51 35.71 35.00 3,300
11/11/2019 36.30 36.30 35.00 1,085