Republic Bank & Trust

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 29.53 30.33 29.13 29,319
7/7/2020 29.83 30.79 29.62 21,835
7/6/2020 31.06 31.77 30.51 14,972
7/2/2020 31.10 32.03 30.79 17,445
7/1/2020 31.04 32.91 31.04 23,715
6/30/2020 32.71 33.02 31.70 21,740
6/29/2020 32.06 32.38 30.92 22,039
6/26/2020 31.01 31.34 29.98 63,479
6/25/2020 31.73 32.02 30.25 36,523
6/24/2020 30.68 31.57 30.68 25,824
6/23/2020 31.58 32.74 31.56 20,011
6/22/2020 32.05 32.12 31.60 23,193
6/19/2020 32.31 32.44 31.08 51,366
6/18/2020 31.94 32.68 31.56 18,508
6/17/2020 32.36 33.30 32.07 21,600
6/16/2020 33.46 34.15 32.26 29,528
6/15/2020 32.61 32.73 30.68 34,837
6/12/2020 32.22 32.78 30.80 23,770
6/11/2020 31.08 32.01 30.52 37,478
6/10/2020 33.67 35.76 33.43 19,024