Republic Bank & Trust

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 45.64 46.16 45.50 19,231
1/16/2020 45.74 45.83 44.40 25,053
1/15/2020 44.50 44.80 44.00 30,201
1/14/2020 44.62 45.25 44.61 20,217
1/13/2020 45.37 45.43 44.90 6,348
1/10/2020 45.08 46.33 45.08 11,878
1/9/2020 46.25 47.17 46.17 12,024
1/8/2020 46.60 47.06 46.51 9,874
1/7/2020 46.44 46.93 46.08 8,850
1/6/2020 46.35 46.56 45.90 15,042
1/3/2020 46.17 46.82 45.41 15,795
1/2/2020 46.67 46.90 46.15 11,701
12/31/2019 46.80 46.98 46.09 9,786
12/30/2019 46.74 46.95 45.25 12,352
12/27/2019 46.55 47.16 46.51 34,660
12/26/2019 46.90 47.49 46.25 10,536
12/24/2019 46.45 46.69 45.55 12,019
12/23/2019 46.87 47.09 46.48 12,910
12/20/2019 46.56 47.67 46.39 58,208