Investor Relations

Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing IR Mobile Site

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 46.42 46.82 45.87 20,672
11/12/2019 46.80 47.00 46.42 10,613
11/11/2019 46.56 46.82 46.05 9,914
11/8/2019 46.49 46.92 45.50 15,103
11/7/2019 46.53 46.86 46.32 9,809
11/6/2019 46.22 46.67 45.64 23,728
11/5/2019 46.17 46.87 45.36 18,346
11/4/2019 45.65 45.77 44.93 12,291
11/1/2019 44.78 45.10 44.53 16,147
10/31/2019 44.47 44.61 43.48 15,277
10/30/2019 44.80 45.00 44.19 9,977
10/29/2019 44.31 44.80 43.87 7,948
10/28/2019 43.88 44.53 43.87 8,606
10/25/2019 44.17 44.30 43.66 4,935
10/24/2019 43.69 45.68 43.57 11,198
10/23/2019 44.44 45.30 44.26 6,021
10/22/2019 44.67 45.37 44.39 10,555
10/21/2019 44.40 44.72 42.65 21,882
10/18/2019 42.60 43.78 41.18 47,008
10/17/2019 43.13 44.03 42.94 16,271
Republicbank.com Information 1-888-782-3333
Taxpayer Assistance 1-866-581-1040
  • Powered by Intuit
Member FDIC. Equal Housing Lender. Equal Opportunity Lender.