Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 37.51 37.79 35.98 60,396
6/4/2020 34.77 35.07 33.69 35,271
6/3/2020 34.39 35.18 32.89 45,043
6/2/2020 32.35 33.31 31.97 41,365
6/1/2020 32.49 34.17 32.49 68,434
5/29/2020 33.54 35.94 32.83 55,817
5/28/2020 34.81 36.61 34.78 100,417
5/27/2020 35.79 36.16 33.84 63,212
5/26/2020 32.98 33.29 32.34 61,718
5/22/2020 31.03 32.21 30.20 52,917
5/21/2020 30.90 31.28 30.76 46,436
5/20/2020 30.97 31.28 29.12 49,162
5/19/2020 28.65 30.35 28.65 56,239
5/18/2020 30.45 30.75 28.97 85,462
5/15/2020 27.99 28.41 26.99 45,010
5/14/2020 27.58 27.72 25.74 124,926
5/13/2020 27.44 28.07 26.65 61,795
5/12/2020 28.13 29.85 28.10 52,368
5/11/2020 29.71 30.73 29.34 65,521