Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 31.76 32.38 31.76 19,145
7/18/2019 32.59 32.63 32.18 6,835
7/17/2019 32.38 32.67 32.38 14,171
7/16/2019 32.78 32.94 32.65 10,841
7/15/2019 32.79 33.28 32.46 18,626
7/12/2019 33.18 33.71 33.05 15,881
7/11/2019 33.14 33.18 32.80 13,852
7/10/2019 32.81 33.29 32.70 15,622
7/9/2019 33.00 33.00 32.38 19,534
7/8/2019 32.87 33.14 32.68 10,271
7/5/2019 33.31 33.31 32.55 11,610
7/3/2019 32.76 32.97 32.49 5,882
7/2/2019 32.65 33.12 32.35 10,459
7/1/2019 33.37 33.88 33.17 15,423
6/28/2019 33.76 33.79 32.97 78,457
6/27/2019 32.96 32.96 32.12 21,193
6/26/2019 32.41 32.90 32.23 9,543
6/25/2019 32.84 33.16 32.74 9,603
6/24/2019 33.14 33.18 32.80 19,496