Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2020 18.63 19.03 18.60 120,783
9/18/2020 18.97 19.15 18.95 154,825
9/17/2020 19.01 19.18 18.95 24,206
9/16/2020 19.18 19.42 18.96 42,505
9/15/2020 19.05 19.17 19.00 34,422
9/14/2020 19.00 19.29 18.95 75,892
9/11/2020 19.06 19.13 18.96 38,141
9/10/2020 19.03 19.17 18.90 38,631
9/9/2020 18.84 19.17 18.61 44,802
9/8/2020 18.77 19.30 18.52 30,681
9/4/2020 19.33 19.64 19.04 41,982
9/3/2020 19.19 19.92 19.05 39,343
9/2/2020 19.40 19.56 19.29 44,476
9/1/2020 19.42 19.62 19.21 31,290
8/31/2020 19.24 19.56 19.24 49,294
8/28/2020 19.55 19.55 19.15 24,597
8/27/2020 19.31 19.63 19.16 37,789
8/26/2020 19.26 19.83 19.13 25,584
8/25/2020 19.61 20.04 19.52 15,141
8/24/2020 19.68 19.83 19.20 38,092