Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 31.40 31.74 31.39 13,830
11/13/2019 31.59 31.80 31.37 28,026
11/12/2019 31.83 31.97 31.73 15,022
11/11/2019 31.97 32.11 31.74 12,461
11/8/2019 31.82 32.45 31.80 33,482
11/7/2019 32.25 32.82 32.11 29,570
11/6/2019 32.31 32.54 31.93 34,770
11/5/2019 32.45 32.61 32.15 32,899
11/4/2019 32.19 32.25 32.04 14,779
11/1/2019 31.98 32.24 31.88 26,001
10/31/2019 31.83 32.15 31.54 28,975
10/30/2019 32.30 32.54 32.02 24,088
10/29/2019 32.40 32.70 32.33 21,500
10/28/2019 32.45 33.01 31.73 21,786
10/25/2019 32.01 32.27 31.72 18,528
10/24/2019 31.77 32.62 31.50 75,366
10/23/2019 32.48 32.92 32.26 25,791
10/22/2019 32.55 32.83 32.47 40,050
10/21/2019 32.62 32.70 32.26 74,349
10/18/2019 32.32 32.38 32.01 35,625