Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2020 21.57 21.98 20.94 49,940
7/14/2020 20.46 20.92 20.20 28,999
7/13/2020 20.77 21.06 20.42 36,766
7/10/2020 20.66 20.66 19.83 24,550
7/9/2020 19.73 20.29 19.52 46,383
7/8/2020 20.20 21.16 19.87 40,525
7/7/2020 20.58 21.19 20.46 35,702
7/6/2020 21.33 22.07 21.25 32,816
7/2/2020 21.50 22.14 21.34 29,691
7/1/2020 21.44 22.53 21.44 45,677
6/30/2020 22.45 22.64 21.45 53,876
6/29/2020 21.61 21.70 20.90 69,513
6/26/2020 20.77 21.06 19.21 226,812
6/25/2020 20.63 20.63 19.50 34,392
6/24/2020 19.96 20.40 19.71 43,035
6/23/2020 20.75 21.55 20.61 47,140
6/22/2020 21.21 21.37 19.94 75,279
6/19/2020 20.46 21.20 19.92 84,434
6/18/2020 20.84 21.17 20.36 29,253
6/17/2020 20.70 21.73 20.63 36,526