Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/2/2020 21.99 22.09 21.32 28,334
12/1/2020 21.38 22.14 21.14 30,838
11/30/2020 21.07 22.10 20.86 31,932
11/27/2020 22.20 22.82 21.83 23,156
11/25/2020 22.86 23.01 22.25 22,512
11/24/2020 23.30 23.98 22.15 71,115
11/23/2020 21.70 22.02 21.46 18,675
11/20/2020 21.62 22.18 21.02 59,098
11/19/2020 21.93 22.12 21.15 47,226
11/18/2020 22.04 23.41 21.68 21,239
11/17/2020 22.78 22.97 21.95 23,006
11/16/2020 22.92 23.06 21.83 28,730
11/13/2020 21.66 21.86 21.13 19,851
11/12/2020 20.97 21.45 20.72 22,024
11/11/2020 21.69 22.97 21.59 30,087
11/10/2020 23.00 23.25 21.79 47,958
11/9/2020 21.34 22.56 20.24 49,179
11/6/2020 18.92 19.35 18.91 22,096
11/5/2020 19.32 19.43 19.01 33,063
11/4/2020 19.24 20.03 19.21 31,543