Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 32.68 33.47 32.02 107,706
9/19/2019 32.43 32.53 32.31 37,330
9/18/2019 32.51 32.55 32.28 36,925
9/17/2019 32.51 32.61 32.26 32,969
9/16/2019 32.51 32.57 32.30 35,147
9/13/2019 32.55 32.71 32.38 55,399
9/12/2019 32.62 33.89 32.36 120,530
9/11/2019 34.00 34.00 32.98 46,083
9/10/2019 33.32 33.46 31.55 14,458
9/9/2019 32.77 32.87 31.80 27,959
9/6/2019 31.67 32.44 31.50 13,545
9/5/2019 32.20 32.74 31.76 20,309
9/4/2019 32.07 32.36 31.56 28,987
9/3/2019 31.64 32.40 31.60 25,159
8/30/2019 31.81 32.66 31.66 12,997
8/29/2019 31.98 32.78 31.92 15,717
8/28/2019 32.03 32.25 31.57 15,420
8/27/2019 31.58 32.62 31.50 19,373
8/26/2019 32.35 32.98 32.18 20,242