Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 30.53 30.86 30.39 21,688
1/17/2020 30.69 31.05 30.56 121,242
1/16/2020 30.82 31.18 30.56 43,408
1/15/2020 30.47 30.53 30.36 41,548
1/14/2020 30.41 30.61 30.31 37,489
1/13/2020 30.45 30.47 30.30 56,657
1/10/2020 30.38 30.49 30.22 56,813
1/9/2020 30.34 30.42 30.08 45,562
1/8/2020 30.07 30.35 30.01 26,509
1/7/2020 30.05 30.23 29.83 21,668
1/6/2020 30.44 30.69 30.20 47,498
1/3/2020 30.67 30.91 30.58 13,618
1/2/2020 30.95 31.00 30.56 19,302
12/31/2019 31.02 31.07 31.00 16,324
12/30/2019 31.05 31.17 31.00 17,954
12/27/2019 30.99 31.08 30.83 33,698
12/26/2019 31.22 31.24 31.12 12,579
12/24/2019 31.21 31.21 31.11 9,668
12/23/2019 31.16 31.23 30.79 30,387