Mobile Menu Locations Contact

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 26.89 26.92 25.67 282,387
7/9/2020 25.70 26.49 25.38 392,273
7/8/2020 26.33 26.83 25.62 380,955
7/7/2020 26.49 26.97 26.31 427,714
7/6/2020 27.18 28.06 26.22 481,154
7/2/2020 26.78 28.19 26.66 223,180
7/1/2020 26.73 28.58 26.62 400,936
6/30/2020 28.35 28.61 27.42 346,958
6/29/2020 27.70 28.02 26.64 315,269
6/26/2020 26.36 27.17 26.13 968,652
6/25/2020 27.56 27.60 26.02 355,605
6/24/2020 26.26 27.16 25.98 379,508
6/23/2020 27.68 28.83 27.55 470,504
6/22/2020 27.99 28.23 27.25 303,108
6/19/2020 27.87 28.98 27.10 946,267
6/18/2020 28.54 29.17 27.54 510,538
6/17/2020 27.92 29.16 27.56 580,085
6/16/2020 29.01 29.25 27.42 657,296
6/15/2020 27.06 27.27 25.20 480,088

Follow Columbia Bank