Skip to main content

Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 40.46 41.38 39.38 113,971
9/24/2020 39.83 40.68 39.48 103,672
9/23/2020 39.66 41.50 39.65 95,591
9/22/2020 40.74 43.00 40.34 80,034
9/21/2020 41.50 42.87 40.95 138,759
9/18/2020 42.76 43.90 42.50 237,313
9/17/2020 43.48 44.24 43.44 76,356
9/16/2020 44.30 44.83 44.20 88,770
9/15/2020 44.27 45.44 44.21 60,704
9/14/2020 44.92 45.32 44.63 62,992
9/11/2020 44.50 44.94 44.03 83,094
9/10/2020 44.77 46.16 44.65 61,088
9/9/2020 45.57 46.02 45.20 56,584
9/8/2020 45.48 46.66 44.86 94,716
9/4/2020 47.02 47.50 46.36 77,175
9/3/2020 46.51 47.59 46.26 75,149
9/2/2020 46.40 46.62 45.81 62,709
9/1/2020 45.89 45.97 45.00 98,849
8/31/2020 45.69 46.31 45.69 80,263
8/28/2020 46.16 46.86 45.82 84,721
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
Lake City Bank

You are about to leave our site.

By following this link you are leaving Lake City Bank's website. Lake City Bank is not responsible for the content, links, privacy or security of the website you are going to.