Skip to main content

Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2019 48.63 48.93 47.71 105,163
12/11/2019 47.66 47.77 47.35 52,256
12/10/2019 47.51 47.61 47.20 29,618
12/9/2019 47.30 47.45 47.26 32,867
12/6/2019 47.38 47.73 47.28 49,075
12/5/2019 47.10 47.48 47.02 31,713
12/4/2019 47.09 47.38 46.86 53,385
12/3/2019 46.86 46.97 46.52 71,441
12/2/2019 47.06 47.44 46.98 52,998
11/29/2019 47.12 47.65 47.05 36,926
11/27/2019 47.64 47.80 47.49 32,327
11/26/2019 47.54 47.77 47.12 67,646
11/25/2019 47.61 47.80 46.99 46,299
11/22/2019 47.04 47.23 46.69 57,563
11/21/2019 46.73 46.89 46.45 69,470
11/20/2019 46.66 47.10 46.52 84,763
11/19/2019 46.96 47.10 46.72 69,839
11/18/2019 46.77 46.83 46.47 51,586
11/15/2019 46.94 47.16 46.75 61,120
11/14/2019 46.73 47.19 46.71 60,438
Copyright 2019, © S&P Global Market Intelligence  Terms of Use
Lake City Bank

You are about to leave our site.

By following this link you are leaving Lake City Bank's website. Lake City Bank is not responsible for the content, links, privacy or security of the website you are going to.