Skip to main content

Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 48.53 49.04 48.20 88,532
1/27/2020 48.45 48.95 46.60 143,188
1/24/2020 47.69 48.07 47.35 47,086
1/23/2020 47.94 48.15 47.29 81,098
1/22/2020 48.44 48.85 48.20 55,979
1/21/2020 48.71 49.16 48.63 37,479
1/17/2020 49.06 49.85 49.06 108,943
1/16/2020 49.44 49.45 48.67 93,348
1/15/2020 48.46 48.74 48.26 50,258
1/14/2020 48.83 48.97 48.40 52,620
1/13/2020 48.70 48.75 47.99 38,794
1/10/2020 48.21 48.47 47.98 37,754
1/9/2020 48.42 48.91 48.34 32,566
1/8/2020 48.63 48.82 48.28 53,046
1/7/2020 48.27 48.60 48.16 52,449
1/6/2020 48.64 48.72 48.14 50,382
1/3/2020 48.67 48.91 48.32 56,868
1/2/2020 49.03 49.04 48.59 45,715
12/31/2019 48.93 49.06 48.80 40,141
12/30/2019 48.82 49.22 48.76 36,249
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
Lake City Bank

You are about to leave our site.

By following this link you are leaving Lake City Bank's website. Lake City Bank is not responsible for the content, links, privacy or security of the website you are going to.