Skip to main content

Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 45.27 45.60 44.86 45,316
9/16/2019 45.82 46.06 44.71 50,939
9/13/2019 45.92 46.14 45.42 78,083
9/12/2019 45.57 46.02 43.96 139,486
9/11/2019 45.59 45.66 44.07 74,348
9/10/2019 44.50 44.55 43.55 66,410
9/9/2019 43.55 43.72 42.44 54,114
9/6/2019 42.32 43.01 42.24 51,914
9/5/2019 42.82 43.38 42.18 83,017
9/4/2019 41.79 42.08 41.62 35,615
9/3/2019 41.63 42.15 41.47 70,601
8/30/2019 42.33 42.44 41.95 41,460
8/29/2019 42.20 42.53 42.10 87,777
8/28/2019 41.72 42.24 41.26 68,439
8/27/2019 41.44 42.54 41.41 63,121
8/26/2019 42.29 42.49 41.60 88,173
8/23/2019 41.41 43.10 41.30 65,456
8/22/2019 43.02 43.62 43.02 51,695
8/21/2019 43.31 43.84 43.07 70,585
8/20/2019 43.37 44.20 42.01 95,791
Copyright 2019, © S&P Global Market Intelligence  Terms of Use
Lake City Bank

You are about to leave our site.

By following this link you are leaving Lake City Bank's website. Lake City Bank is not responsible for the content, links, privacy or security of the website you are going to.