Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 16.40 16.84 15.96 1,309,822
4/1/2020 16.16 16.63 15.49 1,574,802
3/31/2020 16.70 17.73 16.17 1,545,362
3/30/2020 17.57 17.65 15.52 1,855,440
3/27/2020 16.07 17.21 15.81 1,749,779
3/26/2020 17.64 17.69 16.28 1,843,534
3/25/2020 16.89 18.46 16.54 1,752,481
3/24/2020 17.70 18.38 17.33 1,481,799
3/23/2020 16.39 18.28 15.21 1,958,032
3/20/2020 18.00 22.26 17.86 2,221,654
3/19/2020 22.03 23.80 20.63 2,372,558
3/18/2020 21.97 23.23 20.92 3,055,132
3/17/2020 23.78 23.90 19.85 2,425,829
3/16/2020 19.99 20.16 14.20 1,539,308
3/13/2020 21.49 21.57 19.32 1,923,115
3/12/2020 19.25 21.18 18.54 1,821,310
3/11/2020 21.01 22.48 20.61 1,368,410
3/10/2020 22.76 22.80 21.22 1,136,997
3/9/2020 21.23 22.41 21.20 2,115,000
3/6/2020 23.99 24.60 23.47 1,116,795