Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 27.63 28.30 27.31 1,170,612
1/23/2020 28.08 28.17 27.48 1,235,172
1/22/2020 28.11 29.04 28.04 1,015,317
1/21/2020 28.85 29.18 28.62 1,246,825
1/17/2020 29.25 30.81 29.12 2,185,214
1/16/2020 30.81 30.82 30.09 1,084,267
1/15/2020 30.04 30.62 29.89 1,085,390
1/14/2020 30.62 30.85 30.40 827,899
1/13/2020 30.72 30.76 30.23 767,600
1/10/2020 30.44 30.95 30.33 775,161
1/9/2020 30.46 30.85 30.40 741,450
1/8/2020 30.64 30.80 30.45 481,641
1/7/2020 30.46 30.83 30.37 615,873
1/6/2020 30.55 30.76 30.09 842,531
1/3/2020 30.62 30.75 30.11 548,398
1/2/2020 30.80 30.87 30.36 532,665
12/31/2019 30.51 30.68 30.37 1,016,040
12/30/2019 30.44 31.07 30.38 1,064,461