Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 28.94 29.03 28.72 523,691
11/13/2019 28.99 29.31 28.92 765,472
11/12/2019 29.61 29.76 29.35 511,715
11/11/2019 29.72 29.73 29.33 535,189
11/8/2019 29.72 30.11 29.60 725,230
11/7/2019 29.77 30.28 29.66 813,537
11/6/2019 29.55 29.78 29.27 522,334
11/5/2019 29.90 30.03 29.60 665,515
11/4/2019 29.57 29.62 29.03 958,442
11/1/2019 28.78 28.82 28.20 683,322
10/31/2019 28.06 28.90 27.65 1,900,683
10/30/2019 29.00 29.37 28.71 542,332
10/29/2019 29.45 29.47 28.93 881,245
10/28/2019 29.00 29.59 28.78 1,066,972
10/25/2019 29.12 29.20 28.89 1,115,442
10/24/2019 29.00 30.00 28.95 1,033,387
10/23/2019 29.98 29.99 29.32 766,075
10/22/2019 29.64 30.06 28.85 985,507
10/21/2019 29.38 29.49 29.04 768,587
10/18/2019 28.97 29.10 28.00 1,529,096