Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/1/2020 22.57 23.75 22.50 1,129,733
6/30/2020 23.47 23.59 22.51 1,123,898
6/29/2020 22.56 23.17 22.13 1,357,955
6/26/2020 22.07 22.94 22.00 1,476,116
6/25/2020 23.51 23.56 22.46 973,012
6/24/2020 22.89 23.82 22.77 808,308
6/23/2020 24.03 24.98 23.93 791,092
6/22/2020 24.30 24.74 24.05 548,522
6/19/2020 24.63 24.98 23.74 2,092,466
6/18/2020 24.50 24.99 23.63 864,494
6/17/2020 24.30 25.35 24.18 864,653
6/16/2020 25.30 25.73 24.50 943,089
6/15/2020 24.04 24.37 22.44 1,031,370
6/12/2020 23.86 24.64 22.75 1,263,080
6/11/2020 23.02 24.63 22.91 1,447,899
6/10/2020 25.90 28.44 25.86 1,693,346
6/9/2020 28.62 29.25 27.22 2,346,920
6/8/2020 28.39 28.81 27.54 1,510,812
6/5/2020 27.78 28.07 26.04 1,986,770
6/4/2020 24.87 24.89 23.92 1,139,858