Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 23.79 23.80 23.61 11,256
11/12/2019 23.74 23.74 23.47 41,818
11/11/2019 23.54 23.54 23.10 8,415
11/8/2019 23.53 23.69 23.40 8,489
11/7/2019 23.45 23.81 23.27 55,117
11/6/2019 23.75 23.80 23.60 14,464
11/5/2019 23.68 23.88 23.37 52,396
11/4/2019 23.79 23.80 23.54 28,910
11/1/2019 23.37 23.88 23.16 61,649
10/31/2019 23.40 23.40 23.00 15,409
10/30/2019 23.40 23.48 23.26 14,970
10/29/2019 23.45 23.65 23.30 24,513
10/28/2019 23.55 23.86 23.37 27,041
10/25/2019 23.37 23.45 23.20 29,292
10/24/2019 23.35 23.39 22.96 13,996
10/23/2019 23.25 23.40 23.00 5,415
10/22/2019 23.23 23.41 22.99 7,353
10/21/2019 23.46 23.50 22.95 12,022
10/18/2019 23.22 23.48 23.20 17,734
10/17/2019 23.38 23.48 23.01 6,477
 
Email page PDF view Print view RSS Feeds Social Media Sharing

ding!!