Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 12.79 12.79 11.00 34,295
4/7/2020 12.00 13.45 12.00 9,741
4/6/2020 12.62 13.77 12.62 10,020
4/3/2020 13.40 13.63 12.89 12,810
4/2/2020 13.38 13.84 13.33 13,045
4/1/2020 14.10 14.24 13.62 4,861
3/31/2020 14.29 14.35 13.95 13,078
3/30/2020 13.95 14.71 13.85 11,546
3/27/2020 14.06 14.50 12.61 5,762
3/26/2020 12.79 13.00 12.51 9,223
3/25/2020 12.88 13.07 12.00 26,883
3/24/2020 11.57 12.53 11.42 33,537
3/23/2020 11.52 13.11 11.09 40,527
3/20/2020 12.77 12.89 12.41 22,121
3/19/2020 12.16 12.80 12.12 28,878
3/18/2020 12.50 13.39 12.50 226,305
3/17/2020 13.62 16.37 13.40 13,323
3/16/2020 13.35 16.35 12.76 69,363
3/13/2020 16.16 16.63 16.13 55,979
3/12/2020 16.16 18.13 16.16 68,882
 
Email page PDF view Print view RSS Feeds Social Media Sharing

ding!!