Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 19.67 20.03 19.67 9,459
7/18/2019 19.98 20.05 19.59 18,562
7/17/2019 19.59 19.77 19.26 9,992
7/16/2019 19.53 20.20 19.53 15,709
7/15/2019 19.89 19.97 19.73 4,686
7/12/2019 19.73 19.90 19.60 8,484
7/11/2019 19.55 19.85 19.48 10,863
7/10/2019 19.86 19.99 19.80 4,863
7/9/2019 19.71 20.00 19.50 20,899
7/8/2019 19.64 19.67 19.50 16,575
7/5/2019 19.68 19.68 19.50 9,930
7/3/2019 19.53 19.65 19.36 5,583
7/2/2019 19.41 19.65 19.11 16,987
7/1/2019 19.03 20.00 19.03 15,142
6/28/2019 19.71 20.49 18.90 792,249
6/27/2019 19.00 19.10 18.54 55,651
6/26/2019 18.51 18.85 18.44 64,952
6/25/2019 18.35 18.69 18.35 41,676
6/24/2019 18.50 18.76 18.46 29,776
6/21/2019 18.50 18.80 18.50 31,080
 
Email page PDF view Print view RSS Feeds Social Media Sharing

ding!!