Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2021 18.27 18.50 18.02 28,708
2/23/2021 18.00 18.28 17.50 12,164
2/22/2021 17.50 17.56 17.14 10,891
2/19/2021 17.10 17.10 16.60 10,089
2/18/2021 16.65 16.69 16.61 6,445
2/17/2021 16.65 16.74 16.51 9,801
2/16/2021 16.55 17.10 16.50 8,099
2/12/2021 16.50 16.60 16.16 7,651
2/11/2021 16.29 16.93 16.29 6,843
2/10/2021 16.57 16.77 16.41 5,584
2/9/2021 16.45 17.46 16.45 7,918
2/8/2021 17.21 17.21 16.66 7,222
2/5/2021 16.86 16.86 16.68 9,474
2/4/2021 16.64 16.90 16.25 8,256
2/3/2021 16.25 16.53 16.15 10,726
2/2/2021 16.44 16.47 15.77 11,039
2/1/2021 15.72 16.06 15.55 18,072
1/29/2021 15.63 16.24 15.63 12,108
1/28/2021 15.78 15.84 15.74 12,197
1/27/2021 15.69 15.83 15.30 20,871
 
Email page PDF view Print view RSS Feeds Social Media Sharing

ding!!