Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 24.05 24.05 23.93 14,731
1/16/2020 24.00 24.00 23.91 13,617
1/15/2020 24.03 24.14 23.87 18,842
1/14/2020 23.94 24.01 23.87 14,994
1/13/2020 23.99 24.21 23.97 9,788
1/10/2020 24.20 24.20 23.83 17,288
1/9/2020 23.82 24.00 23.80 33,722
1/8/2020 24.00 24.00 23.81 19,474
1/7/2020 23.81 24.00 23.81 14,907
1/6/2020 23.93 24.25 23.90 8,906
1/3/2020 24.00 24.37 23.99 9,375
1/2/2020 24.38 24.38 23.95 20,849
12/31/2019 24.09 24.30 24.00 23,085
12/30/2019 24.22 24.29 23.95 9,174
12/27/2019 24.03 24.39 23.95 3,597
12/26/2019 24.27 24.48 24.02 14,072
12/24/2019 24.45 24.45 24.26 2,798
12/23/2019 24.20 24.63 24.06 16,317
12/20/2019 24.49 24.71 24.21 48,603
 
Email page PDF view Print view RSS Feeds Social Media Sharing

ding!!