Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/28/2020 11.72 11.93 11.60 9,775
9/25/2020 11.56 11.68 11.38 9,927
9/24/2020 11.40 11.55 11.37 28,441
9/23/2020 11.37 11.56 11.37 20,318
9/22/2020 11.35 11.61 11.25 19,501
9/21/2020 11.39 11.87 11.30 16,956
9/18/2020 11.54 11.89 11.18 136,369
9/17/2020 11.32 11.32 11.17 11,626
9/16/2020 11.26 11.33 11.00 15,148
9/15/2020 11.04 11.14 10.97 9,719
9/14/2020 11.11 11.12 10.97 9,604
9/11/2020 10.91 11.17 10.81 16,327
9/10/2020 11.00 11.25 11.00 8,966
9/9/2020 11.15 11.15 11.02 5,797
9/8/2020 11.10 11.15 10.97 5,913
9/4/2020 11.15 11.15 10.83 22,614
9/3/2020 10.97 11.15 10.82 11,227
9/2/2020 11.02 11.27 10.99 13,600
9/1/2020 11.32 11.55 11.11 12,746
8/31/2020 11.45 11.65 11.45 18,882
 
Email page PDF view Print view RSS Feeds Social Media Sharing

ding!!