You are here

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 35.55 36.05 35.52 495,942
1/27/2020 35.68 36.39 35.64 540,319
1/24/2020 36.55 37.23 36.22 429,101
1/23/2020 37.20 37.36 36.71 387,331
1/22/2020 37.19 37.29 36.98 369,550
1/21/2020 37.12 37.68 37.10 348,638
1/17/2020 37.79 38.33 37.74 379,406
1/16/2020 38.06 38.13 37.68 362,887
1/15/2020 37.39 37.54 37.11 377,494
1/14/2020 37.51 37.70 37.25 447,240
1/13/2020 37.59 37.61 37.15 252,806
1/10/2020 37.21 37.79 37.08 293,944
1/9/2020 37.51 37.81 37.40 283,024
1/8/2020 37.61 37.73 37.26 376,283
1/7/2020 37.35 37.92 37.30 311,444
1/6/2020 38.02 38.14 37.49 360,791
1/3/2020 38.18 38.30 37.80 417,972
1/2/2020 38.70 39.07 38.19 399,576
12/31/2019 38.66 38.85 38.49 422,837