You are here

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 25.94 25.99 24.65 474,289
7/9/2020 24.56 26.10 24.30 523,284
7/8/2020 25.69 26.13 25.10 430,987
7/7/2020 25.82 26.45 25.74 439,008
7/6/2020 26.75 27.60 26.50 379,761
7/2/2020 26.40 27.62 26.26 362,302
7/1/2020 26.60 28.92 26.54 586,015
6/30/2020 27.66 27.88 26.81 677,052
6/29/2020 27.06 27.33 26.11 613,420
6/26/2020 25.46 26.40 25.38 1,280,144
6/25/2020 27.03 27.06 25.32 632,310
6/24/2020 25.74 26.44 25.36 475,883
6/23/2020 26.70 28.31 26.65 498,620
6/22/2020 27.34 27.74 26.74 457,036
6/19/2020 27.52 28.90 26.90 1,940,715
6/18/2020 28.13 28.74 27.63 524,951
6/17/2020 28.06 29.26 27.92 431,076
6/16/2020 29.17 29.58 28.42 559,747
6/15/2020 27.73 28.34 25.57 839,301