You are here

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 21.00 21.14 20.57 484,286
9/24/2020 20.99 21.70 20.68 642,014
9/23/2020 20.86 21.88 20.84 1,029,268
9/22/2020 21.38 22.30 21.20 1,000,797
9/21/2020 21.79 24.06 21.53 1,358,807
9/18/2020 23.70 24.45 23.63 2,028,165
9/17/2020 24.06 24.75 24.01 632,124
9/16/2020 24.79 25.32 24.67 571,835
9/15/2020 24.92 25.33 24.74 465,543
9/14/2020 25.23 25.37 24.76 381,736
9/11/2020 24.78 24.90 24.38 447,171
9/10/2020 24.63 25.33 24.51 395,650
9/9/2020 25.44 25.89 25.01 493,085
9/8/2020 25.72 26.75 25.36 470,067
9/4/2020 27.04 27.18 26.46 408,841
9/3/2020 26.10 27.12 25.98 387,176
9/2/2020 26.02 26.29 25.76 324,008
9/1/2020 26.12 26.26 25.67 305,971
8/31/2020 26.14 26.64 26.09 454,650