Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 2.92 2.93 2.88 1,977
8/6/2020 2.92 2.94 2.91 2,340
8/5/2020 2.94 2.96 2.90 12,367
8/4/2020 2.91 2.91 2.88 3,680
8/3/2020 2.89 2.89 2.84 5,887
7/31/2020 2.87 3.00 2.87 10,493
7/30/2020 2.97 3.00 2.95 8,218
7/29/2020 3.00 3.00 2.97 15,465
7/28/2020 2.97 2.97 2.93 5,967
7/27/2020 2.95 3.00 2.90 7,966
7/24/2020 2.94 2.94 2.91 981
7/23/2020 2.93 2.99 2.93 1,994
7/22/2020 2.95 3.00 2.95 12,710
7/21/2020 3.00 3.00 2.87 6,274
7/20/2020 2.83 2.83 2.80 15,035
7/17/2020 2.87 2.87 2.72 25,551
7/16/2020 2.87 2.89 2.82 8,542
7/15/2020 2.84 2.94 2.84 14,100
7/14/2020 2.88 2.94 2.82 6,894
7/13/2020 2.85 2.91 2.82 8,759