Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2020 4.08 4.09 4.08 26,273
2/25/2020 4.09 4.10 4.08 16,287
2/24/2020 4.10 4.11 4.09 25,971
2/21/2020 4.12 4.13 4.12 2,427
2/20/2020 4.12 4.13 4.12 1,342
2/19/2020 4.10 4.13 4.10 4,772
2/18/2020 4.13 4.16 4.10 24,459
2/14/2020 4.14 4.15 4.12 4,842
2/13/2020 4.13 4.15 4.13 8,315
2/12/2020 4.15 4.16 4.14 8,222
2/11/2020 4.16 4.16 4.13 3,725
2/10/2020 4.14 4.15 4.12 10,726
2/7/2020 4.13 4.15 4.13 9,180
2/6/2020 4.13 4.16 4.12 22,716
2/5/2020 4.11 4.15 4.11 9,677
2/4/2020 4.12 4.15 4.10 9,786
2/3/2020 4.10 4.15 4.10 8,420
1/31/2020 4.10 4.15 4.10 12,862
1/30/2020 4.12 4.15 4.12 21,659
1/29/2020 4.14 4.16 4.14 18,383