Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/5/2020 23.10 23.14 22.52 391,080
8/4/2020 22.48 22.79 22.12 252,687
8/3/2020 22.66 22.88 22.25 324,909
7/31/2020 22.52 22.65 21.99 410,987
7/30/2020 22.73 23.87 22.37 577,825
7/29/2020 23.72 24.74 23.08 442,515
7/28/2020 22.63 22.96 22.22 314,354
7/27/2020 22.52 23.89 22.40 290,479
7/24/2020 23.14 23.72 23.06 215,690
7/23/2020 23.36 23.61 22.93 256,644
7/22/2020 22.95 23.34 22.69 307,964
7/21/2020 23.45 23.48 22.52 259,927
7/20/2020 22.27 23.02 22.24 258,476
7/17/2020 22.87 23.74 22.85 198,906
7/16/2020 23.50 23.87 23.12 184,272
7/15/2020 23.53 23.65 22.99 268,516
7/14/2020 22.46 22.87 22.02 258,409
7/13/2020 22.65 23.14 22.03 282,788
7/10/2020 22.22 22.24 21.32 265,951
7/9/2020 21.31 22.62 21.22 379,675
Copyright 2020, © S&P Global Market Intelligence  Terms of Use