Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 62.68 62.80 61.50 286,052
9/24/2020 62.22 63.64 61.59 393,068
9/23/2020 62.44 65.02 62.39 414,450
9/22/2020 63.10 65.38 62.83 387,441
9/21/2020 64.18 67.51 63.66 561,282
9/18/2020 67.92 68.77 67.14 1,109,190
9/17/2020 68.06 68.12 67.16 372,842
9/16/2020 68.30 69.33 67.00 373,292
9/15/2020 67.46 68.68 66.90 300,994
9/14/2020 68.56 69.28 67.50 202,381
9/11/2020 67.51 68.08 66.93 230,886
9/10/2020 67.74 69.02 67.48 351,945
9/9/2020 68.37 68.95 67.50 255,593
9/8/2020 68.63 71.14 68.36 338,548
9/4/2020 72.12 72.52 70.41 273,223
9/3/2020 70.16 73.32 69.83 220,854
9/2/2020 70.22 70.47 68.99 230,757
9/1/2020 69.68 70.34 67.92 244,617
8/31/2020 69.46 70.71 69.33 276,489
Copyright 2020, © S&P Global Market Intelligence  Terms of Use