Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2020 93.00 93.36 92.75 189,101
2/18/2020 92.51 94.00 92.02 329,564
2/14/2020 93.60 93.87 93.13 242,143
2/13/2020 93.80 94.03 92.62 276,516
2/12/2020 93.37 94.09 92.62 256,648
2/11/2020 93.20 94.09 92.82 316,973
2/10/2020 92.49 92.52 91.42 295,547
2/7/2020 91.81 92.06 91.23 254,161
2/6/2020 92.67 94.93 92.62 320,119
2/5/2020 94.11 94.35 93.39 235,217
2/4/2020 92.29 92.93 91.67 428,077
2/3/2020 90.65 91.02 89.54 520,188
1/31/2020 89.16 91.48 88.73 785,107
1/30/2020 92.68 92.71 90.08 568,350
1/29/2020 91.90 93.63 91.47 570,285
1/28/2020 92.88 93.25 92.06 465,664
1/27/2020 91.98 92.60 91.22 306,279
1/24/2020 93.51 95.05 92.66 361,129
1/23/2020 95.03 95.12 93.72 278,154
1/22/2020 95.00 95.29 94.37 267,509
Copyright 2020, © S&P Global Market Intelligence  Terms of Use