Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
7/9/2020 0.25 0.26 0.25 12,744,320
7/8/2020 0.26 0.27 0.25 10,537,260
7/7/2020 0.26 0.27 0.25 14,560,940
7/6/2020 0.26 0.27 0.25 10,374,960
7/2/2020 0.25 0.29 0.25 15,335,100
7/1/2020 0.27 0.28 0.26 14,249,720
6/30/2020 0.27 0.29 0.27 12,810,230
6/29/2020 0.27 0.29 0.27 7,068,195
6/26/2020 0.29 0.29 0.27 29,702,780
6/25/2020 0.30 0.32 0.28 18,956,860
6/24/2020 0.30 0.33 0.28 17,013,920
6/23/2020 0.33 0.49 0.33 82,756,430
6/22/2020 0.39 0.40 0.27 61,030,560
6/19/2020 0.30 0.33 0.29 43,604,430
6/18/2020 0.32 0.34 0.29 23,331,550
6/17/2020 0.30 0.33 0.30 12,291,480
6/16/2020 0.31 0.37 0.30 23,030,700
6/15/2020 0.29 0.32 0.28 12,002,950
6/12/2020 0.33 0.34 0.32 4,460,059
6/11/2020 0.31 0.35 0.30 6,959,881
Historic Price Look Up