Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
7/15/2019 1.12 1.15 1.08 2,386,034
7/12/2019 1.15 1.22 1.10 2,289,802
7/11/2019 1.18 1.26 1.12 2,770,042
7/10/2019 1.23 1.28 1.16 4,345,248
7/9/2019 1.18 1.21 1.09 2,728,450
7/8/2019 1.12 1.15 1.03 3,276,088
7/5/2019 1.05 1.05 0.98 932,614
7/3/2019 1.03 1.06 1.01 717,912
7/2/2019 1.01 1.05 1.00 1,043,205
7/1/2019 1.03 1.08 1.00 1,614,808
6/28/2019 1.04 1.07 0.99 2,808,494
6/27/2019 0.99 1.01 0.95 2,125,305
6/26/2019 0.96 1.04 0.96 2,651,435
6/25/2019 1.01 1.06 0.96 2,970,639
6/24/2019 1.00 1.03 0.95 2,264,251
6/21/2019 0.95 1.12 0.95 3,827,762
6/20/2019 1.10 1.21 1.10 2,574,899
6/19/2019 1.20 1.23 1.16 2,054,166
6/18/2019 1.19 1.22 1.16 1,242,009
6/17/2019 1.17 1.20 1.07 2,280,834
Historic Price Look Up