Home // Philosophy // Six-Market Strategy // Team // Investors & Media // Contact Us

INVESTOR RELATIONS

Corporate Profile

News & Events Financial Information

SEC Filings

Property Information News / Presentations

Letter to Shareholders Stock Information

Email Notification Contact Information

Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.

Stock Price Lookup

Enter a date below to request the
closing price for that specific day:

May 22, 2013 2:30 PM ET
Last	Change	%Change	Volume	Today's High	Today's Low	Open
$19.59	$(0.36)	(1.80)	144,758	$20.20	$19.54	$19.93

Minimum 20 minute delay

Highlights
Financial Data
Price History
Price Ratios
Price Change
Dividends

Volume Highlights	Avg Daily Volume	% of Shares Outstanding
One Day	166,433	0.87
One Month	71,811	0.37
Three Months	96,506	0.50
YTD	101,300	0.53
One Year	59,695	0.31

Quarterly Financial Data	3/31/2013
FFO / Share ($)	0.16
LTM FFO / Share ($)	0.61
FAD / Share ($)	NA
Reported Operating FFO ($000)	2,588
Reported Operating FFO / Share ($)	0.16
Same-store NOI Change (%)	19.20
Debt / Total Cap (%)	22.05

Stock Price History	High ($)	Low ($)
One Month	20.27	17.81
Three Months	20.27	17.09
Year-to-Date	20.27	15.37
One Year	20.27	13.27
Three Year	20.27	11.41
Three Year Date	5/17/2013	11/23/2011

Current Pricing Ratios
Price / FFO (x)	30.61
FFO Yield (%)	3.27
Price / LTM FFO (x)	32.11
Price / EBITDA (x)	13.89
Price / Earnings (x)	NA
Price / LTM Earnings (x)	97.95

Price Change (%)	TRNO	SNL REITs > $5B Implied Market Cap Index
One Day	0.40	0.60
One Month	8.07	5.13
Three Month	17.15	13.31
YTD	29.21	16.04
One Year	40.69	25.52

Dividends
Quarterly Dividend ($)	0.1300
Dividend Yield (%)	2.65
LTM Dividends Announced ($)	0.4800
LTM Payout Ratio (%)	78.69