A global leader in digital entertainment technology

Stock Quote

Email pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 2, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$23.26 $0.13  0.56Up788,294 $23.50 $22.83 $22.83

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day788,294 0.83  
One Month456,657 0.48  
Three Months509,592 0.54  
YTD880,822 0.93  
One Year905,946 0.95  
Financial Data6/30/2014
Total Capitalization ($M)2,312.25 
Quarter EPS ($)(0.03) 
LTM EPS ($) (1.34) 
Net Income Margin (%)(22.47) 
Stock Price HistoryHigh ($)Low ($)
One Month23.70  21.98  
Three Months25.12  21.98  
Year-to-Date25.34  19.50  
One Year25.34  16.00  
Three Year51.83  9.91  
Three Year Date10/27/2011 7/18/2012 
Price Change (%)ROVI     NASDAQ Composite Index
One Day0.56   NA  
One Month5.20   NA  
Three Month(3.16)  NA  
YTD18.13   NA  
One Year29.73   NA  

Copyright 2014, © SNL Financial LC  Terms of Use