Stock Quote

Email pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 27, 2015 11:25 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$22.38 $(0.52)  (2.27)Down116,091 $22.60 $22.08 $22.60

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day477,940 0.50  
One Month685,748 0.72  
Three Months550,433 0.58  
YTD715,372 0.75  
One Year730,860 0.77  
Financial Data9/30/2014
Total Capitalization ($M)2,280.33 
Quarter EPS ($)(0.08) 
LTM EPS ($) (1.30) 
Net Income Margin (%)(22.26) 
Stock Price HistoryHigh ($)Low ($)
One Month23.96  21.27  
Three Months23.96  19.81  
Year-to-Date23.96  21.27  
One Year25.34  17.52  
Three Year37.75  9.91  
Three Year Date2/17/2012 7/18/2012 
Price Change (%)ROVI     NASDAQ Composite Index
One Day2.14   0.29   
One Month0.09   (0.73)  
Three Month12.97   6.42   
YTD1.37   0.75   
One Year3.53   15.59   

Copyright 2015, © SNL Financial LC  Terms of Use