Stock Quote

Email pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 4, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$10.66 $0.11  1.04Up2,827,688 $10.85 $10.46 $10.56

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,827,688 3.25  
One Month2,425,519 2.79  
Three Months1,995,438 2.30  
YTD1,787,156 2.06  
One Year1,270,218 1.46  
Financial Data6/30/2015
Total Capitalization ($M)2,100.23 
Quarter EPS ($)0.04  
LTM EPS ($) (0.28) 
Net Income Margin (%)(4.76) 
Stock Price HistoryHigh ($)Low ($)
One Month17.54  10.46  
Three Months18.03  10.46  
Year-to-Date26.44  10.46  
One Year26.44  10.46  
Three Year26.55  10.46  
Three Year Date6/7/2013 8/4/2015 
Price Change (%)ROVI     NASDAQ Composite Index
One Day1.04   (0.19)  
One Month(33.50)  1.92   
Three Month(38.74)  1.77   
YTD(52.81)  7.80   
One Year(51.90)  16.46   

Copyright 2015, © SNL Financial LC  Terms of Use