• Entire IR Site
    Press Releases Only
    Filings Only
Email pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Email pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$10.74 $0.36  3.47Up1,271,436 $10.80 $10.38 $10.41

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,271,436 1.46  
One Month2,167,650 2.49  
Three Months1,978,474 2.28  
YTD1,809,403 2.08  
One Year1,375,929 1.58  
Financial Data6/30/2015
Total Capitalization ($M)2,100.23 
Quarter EPS ($)0.04  
LTM EPS ($) (0.28) 
Net Income Margin (%)(4.76) 
Stock Price HistoryHigh ($)Low ($)
One Month13.00  9.21  
Three Months18.00  9.21  
Year-to-Date26.44  9.21  
One Year26.44  9.21  
Three Year26.55  9.21  
Three Year Date6/7/2013 8/24/2015 
Price Change (%)ROVI     NASDAQ Composite Index
One Day3.47   2.45   
One Month(12.18)  (4.51)  
Three Month(34.99)  (5.75)  
YTD(52.46)  1.62   
One Year(53.89)  5.32   

Copyright 2015, © SNL Financial LC  Terms of Use