Notify me of closing stock prices posted to this site. Current Quote Last Sale $ 5.18 Last Close $ 5.35 Enter a date below to request the closing price for that specific day:   Format: MM/DD/YY Today's High $  5.37 Today's Low $  5.04 Net Change $ (0.17)    3.18% Today's Volume 497,842 Data as of  November 20, 2009  Minimum 20 minute delay Current Chart Period: TodayOne WeekOne MonthThree MonthQTDYTDOne YearThree Year Select Index DJIA NASDAQ NYSE Select Events Press Releases Filings - Indicates Multiple Events Downloads Historical Data Format: HTML CSV Chart Size: Small Medium Large For the definition of a financial field, select the field name link. Volume Highlights Avg Daily Volume % of Shares Outstanding One Day 497,842  1.22   One Month 505,821  1.24   Three Months 353,477  0.86   YTD 432,057  1.06   One Year 434,987  1.06   Stock Price History High ($) Low ($) One Month 9.87   5.04   Three Months 10.47   5.04   Year-to-Date 10.47   0.95   One Year 10.47   0.95   Three Year 30.50   0.95   Three Year Date 12/26/2007  3/6/2009  Price Change (%) TNL     Standard & Poor's 500 Index One Day (3.18)   (0.32)   One Month (44.89)   0.03    Three Month (38.84)   8.34    YTD 48.85    20.83    One Year 81.12    45.05    Copyright 2009, © SNL Financial LC  Terms of Use

About Technitrol | Products | News | Job Opportunities | Investor Information | Contact Site Map | Help | Privacy Policy | Legal Notice | Home © 2009 Technitrol, Inc.