NMT Logo
    • About NMT Medical
      • Who we are
      • Our History
      • Our Executive Team
      • Careers
        • Career Opportunities
        • Application for Employment
    • Structural Heart Repair
      • Patent Foramen Ovale
      • Atrial Septal Defect
      • Ventricular Septal Defect
      • FDA Disclaimer
    • NMT Technology
      • Technology Overview
      • Clinical History
      • BioSTAR®
        • Clinical Trials
        • Technology-Approach
      • STARFlex®
        • Clinical Trials
        • Technology Approach
      • CardioSEAL®
        • Technology Approach
    • Patient Education
      • Signs of Stroke
      • 10 Questions to ask your Doctor
      • Patient Guides
        • spanish patient guide
    • Medical Professional
      • Conference Calendar
    • Investors
      • Corporate Profile
      • Stock Information
        • Historic Prices
      • Press Releases
      • Event Calendar
      • Archived Webcasts
      • Presentations
      • Corporate Governance
        • Officers & Directors
        • Governance Documents
        • Committee Composition
      • Annual Reports
      • Annual Meeting and Proxy
      • Clinical Studies
      • Fact Sheet
      • SEC Filings
      • Email Notification
      • Information Request
      • FAQs
    • Contact Us
      • Contact Information
      • Contact Us Form

Investor Relations

  • Investor Relations
    • Corporate Profile
    • Stock Information
      • Historic Prices
    • Press Releases
    • Event Calendar
    • Archived Webcasts
    • Presentations
    • Corporate Governance
    • Annual Reports
    • Annual Meeting and Proxy
    • Clinical Studies
    • Fact Sheet
    • SEC Filings
    • Email Notification
    • Information Request
    • FAQs

Stock Information

email thisPDF viewPrint view
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
$ 2.79		Last Close
$ 2.60
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  2.85		Today's Low
$  2.61
Net Change
$ .19  Up  7.31% 		Today's Volume
79,871
Data as of  March 9, 2010  Minimum 20 minute delay

Current Chart
Hover the mouse over the chart to see stock data
The requested graph could not be constructed. Some data may not be available. Please try changing the period or deselecting options.

Period: Select Chart Type:
Start Date: End Date:
Select Events
Press Releases
Filings
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day79,871 0.61  
One Month38,966 0.30  
Three Months25,921 0.20  
YTD26,267 0.20  
One Year43,502 0.33  

Stock Price History High ($)        Low ($)
One Month2.85  1.90  
Three Months2.85  1.90  
Year-to-Date2.85  1.90  
One Year2.87  0.60  
Three Year16.06  0.52  
Three Year Date4/24/2007 12/22/2008 

Price Change (%)NMTI     Standard & Poor's 500 Index
One Day7.31   0.17   
One Month35.44   6.53   
Three Month24.00   4.06   
YTD12.96   2.27   
One Year298.59   68.57   

Copyright 2010, © SNL Financial LC  Terms of Use

Quick Links

Conference Calendar
Press Releases
Webcasts

family

"When you have children depend on you, migraine has a massive impact."

Liz Norwood

Learn More

 

Home | About NMT Medical | Structural Heart Repair | NMT Technology | Patient Education | Medical Professionals 
Investors | Contact Us | Privacy Policy | Glossary | Login 

All content © 2010 NMT Medical, Inc.
NMT Medical, Inc., 27 Wormwood Street, Boston, MA 02210 | 617.737.0930