Stock InformationInvestor Relations / Stock Information   

The Trillium
 
Stock Information
DOUGLAS EMMETT, INC. (NYSE - DEI) 
email this  PDF view  Print view
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
$ 13.20		Last Close
$ 13.25
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  13.48		Today's Low
$  12.95
Net Change
$ (0.05)  Down  .38% 		Today's Volume
654,706
Data as of  February 9, 2010 12:17 PM  Minimum 20 minute delay
Current Chart

Period:
Select Peers
 BXP   BPO 
 KRC   MPG 
 SLG   VNO 
Select Events
Splits
Dividends
Press Releases
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day2,042,177 1.68  
One Month1,439,714 1.18  
Three Months1,522,635 1.25  
YTD1,469,092 1.21  
One Year2,371,406 1.95  

Quarterly Financial Data9/30/2009
FFO / Share ($)0.31  
LTM FFO / Share ($) 1.34  
FAD / Share ($)NA 
Reported Operating FFO ($000)47,783 
Reported Operating FFO / Share ($)0.31  
Same-store NOI Change (%)(1.30) 
Debt / Total Cap (%)63.22  

Stock Price HistoryHigh ($)Low ($)
One Month15.08  13.14  
Three Months15.09  12.32  
Year-to-Date15.08  13.14  
One Year15.09  5.97  
Three Year29.28  5.97  
Three Year Date2/21/2007 3/6/2009 

Current Pricing Ratios
Price / FFO (x)10.65  
FFO Yield (%)9.39  
Price / LTM FFO (x) 9.85  
Price / EBITDA (x)4.63  
Price / Earnings (x)NA 
Price / LTM Earnings (x) NA 

Price Change (%)DEI   Standard & Poor's 500 Index
One Day(2.93)  (0.89)  
One Month(7.47)  (7.71)  
Three Month7.99   (1.17)  
YTD(7.02)  (5.23)  
One Year21.67   21.66   

Dividends
Quarterly Dividend ($)0.1000  
Dividend Yield (%)3.03  
LTM Dividends Announced ($) 0.4875  
LTM Payout Ratio (%) 36.38  

Copyright 2010, © SNL Financial LC  Terms of Use
 
  terms and conditions | privacy policy | sitemap© Douglas Emmett, Inc. All rights reserved.