Stock Quote
Email pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 6, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$29.64 $(0.41)  (1.36)Down307,210 $29.98 $29.33 $29.71

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day307,210 0.65  
One Month302,405 0.64  
Three Months236,601 0.50  
YTD226,057 0.47  
One Year196,127 0.41  
Financial Data3/31/2015
Book Value ($)15.99  
Tangible Book ($)12.20  
Quarter EPS ($)0.35  
LTM EPS ($) 0.96  
LTM Core EPS ($) 1.16  
Stock Price HistoryHigh ($)Low ($)
One Month31.19  27.70  
Three Months31.19  22.26  
Year-to-Date31.19  19.34  
One Year31.19  19.34  
Three Year31.19  15.77  
Three Year Date6/26/2015 7/9/2012 
Price Change (%)LTXB     SNL All U.S. Thrifts Index
One Day(1.36)  0.22   
One Month6.58   3.40   
Three Month30.23   7.28   
YTD24.28   8.15   
One Year7.70   9.53