Stock Quote
Email pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 31, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$30.39 $0.31  1.03Up216,234 $30.44 $29.69 $30.07

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day216,234 0.45  
One Month240,855 0.51  
Three Months239,629 0.50  
YTD227,792 0.48  
One Year203,954 0.43  
Financial Data6/30/2015
Book Value ($)16.32  
Tangible Book ($)NA 
Quarter EPS ($)0.44  
LTM EPS ($) 1.17  
LTM Core EPS ($) 1.35  
Stock Price HistoryHigh ($)Low ($)
One Month31.81  28.32  
Three Months31.81  24.05  
Year-to-Date31.81  19.34  
One Year31.81  19.34  
Three Year31.81  17.51  
Three Year Date7/23/2015 8/3/2012 
Price Change (%)LTXB     SNL All U.S. Thrifts Index
One Day1.03   0.08   
One Month0.63   2.12   
Three Month19.41   8.86   
YTD27.42   9.99   
One Year20.88   15.71