Stock Quote
Email pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 23, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$20.35 $0.02  0.10Up132,812 $20.71 $20.12 $20.33

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day132,812 0.28  
One Month230,346 0.48  
Three Months225,214 0.47  
YTD255,994 0.53  
One Year177,626 0.37  
Financial Data9/30/2014
Book Value ($)14.10  
Tangible Book ($)13.34  
Quarter EPS ($)0.24  
LTM EPS ($) 0.86  
LTM Core EPS ($) 0.91  
Stock Price HistoryHigh ($)Low ($)
One Month27.56  19.72  
Three Months27.71  19.72  
Year-to-Date27.56  19.72  
One Year29.59  19.72  
Three Year29.59  13.36  
Three Year Date4/4/2014 1/27/2012 
Price Change (%)LTXB     SNL All U.S. Thrifts Index
One Day0.10   (1.08)  
One Month(13.11)  (3.53)  
Three Month(19.76)  2.71   
YTD(14.68)  (3.46)  
One Year(22.12)  1.50