Stock Quote
Email pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 27, 2015 1:30 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$25.82 $0.57  2.26Up70,150 $25.97 $25.05 $25.36

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day135,025 0.28  
One Month210,115 0.44  
Three Months219,099 0.46  
YTD215,437 0.45  
One Year184,173 0.39  
Financial Data3/31/2015
Book Value ($)15.99  
Tangible Book ($)NA 
Quarter EPS ($)0.35  
LTM EPS ($) 0.96  
LTM Core EPS ($) 1.15  
Stock Price HistoryHigh ($)Low ($)
One Month26.59  24.05  
Three Months26.59  22.26  
Year-to-Date27.56  19.34  
One Year28.00  19.34  
Three Year29.59  14.71  
Three Year Date4/4/2014 6/1/2012 
Price Change (%)LTXB     SNL All U.S. Thrifts Index
One Day0.16   (0.69)  
One Month0.40   0.99   
Three Month8.88   3.05   
YTD5.87   2.11   
One Year2.31   8.11