Stock Quote
Email pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 3, 2015 2:56 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$27.10 $0.03  0.11Up63,261 $27.35 $26.95 $27.09

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day170,848 0.36  
One Month184,902 0.39  
Three Months237,006 0.50  
YTD221,955 0.47  
One Year211,078 0.44  
Financial Data6/30/2015
Book Value ($)16.32  
Tangible Book ($)12.50  
Quarter EPS ($)0.44  
LTM EPS ($) 1.17  
LTM Core EPS ($) 1.35  
Stock Price HistoryHigh ($)Low ($)
One Month30.85  25.81  
Three Months31.81  25.81  
Year-to-Date31.81  19.34  
One Year31.81  19.34  
Three Year31.81  17.88  
Three Year Date7/23/2015 4/26/2013 
Price Change (%)LTXB     SNL All U.S. Thrifts Index
One Day1.12   1.01   
One Month(10.92)  (4.63)  
Three Month2.15   1.49   
YTD13.50   4.89   
One Year3.84   7.30