Stock Quote
Email pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 26, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$23.09 $(0.37)  (1.58)Down409,553 $23.42 $22.91 $23.42

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day409,553 0.86  
One Month211,461 0.44  
Three Months209,501 0.44  
YTD210,214 0.44  
One Year178,491 0.37  
Financial Data12/31/2014
Book Value ($)14.20  
Tangible Book ($)13.44  
Quarter EPS ($)0.14  
LTM EPS ($) 0.81  
LTM Core EPS ($) 0.99  
Stock Price HistoryHigh ($)Low ($)
One Month24.71  22.85  
Three Months27.56  19.34  
Year-to-Date27.56  19.34  
One Year29.59  19.34  
Three Year29.59  14.71  
Three Year Date4/4/2014 6/1/2012 
Price Change (%)LTXB     SNL All U.S. Thrifts Index
One Day(1.58)  0.19   
One Month(0.43)  1.46   
Three Month(1.87)  0.37   
YTD(3.19)  0.54   
One Year(19.69)  4.10