Middlesex Water
 Home Annual Report Fact Sheet Email Alerts Contact Us
Corporate Profile
Executive Mgmt.
Corporate Governance
Committee Charting
Stock Information
Stock Split History
Historic Prices
Basis Calculator
Total Return Calculator
DRIP
Direct Registration System
Press Releases
Presentations
SEC Filings/Reports
Proxy Materials
Insider Filings
Insider Transactions
Financial Documents
Event Calendar
Email Alerts
Information Request Form
FAQ

Investor Relations

email this  PDF view  Print view
Stock Information
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
$ 16.76
Last Close
$ 16.42
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  16.79
Today's Low
$  16.45
Net Change
$ .34  Up  2.07%
Today's Volume
19,313
Data as of  February 9, 2010 1:33 PM  Minimum 20 minute delay

Current Chart

Period:

For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day20,756 0.16  
One Month40,847 0.31  
Three Months38,181 0.29  
YTD39,240 0.30  
One Year43,136 0.33  

Stock Price HistoryHigh ($)Low ($)
One Month17.50  16.16  
Three Months18.00  15.57  
Year-to-Date18.00  16.16  
One Year18.00  11.64  
Three Year20.24  11.64  
Three Year Date8/8/2007 3/9/2009 

Price Change (%)MSEX     Standard & Poor's 500 Index
One Day(2.15)  (0.89)  
One Month(5.31)  (7.71)  
Three Month2.56   (1.17)  
YTD(6.81)  (5.23)  
One Year(5.63)  21.66   

Copyright 2010, © SNL Financial LC  Terms of Use

Back to top

 Site Map Privacy Policy Legal Disclaimer© 2010 Middlesex Water Company. All rights reserved.   Designed by Roessner & Co.