Corporate Profile Officers & Directors Corporate Governance Committee Charting Stock Information Historic Prices Press Releases SEC Filings Insider Filings Financial Highlights Presentations Event Calendar Email Notification Information Request Stock Information GUARANTY BANCORP (NASDAQ - GBNK)  Notify me with an end-of-day stock quote. Current Quote Last Sale Last Close $ 1.37 $ 1.25 Today's High Today's Low $ 1.40 $ 1.21 Net Change Today's Volume $ .12    9.60% 43,054 Data as of February 9, 2010 3:25 PM Minimum 20 minute delay Enter a date below to request the closing price for that specific day:   Format: MM/DD/YY Current Chart Period: TodayOne WeekOne MonthThree MonthQTDYTDOne YearThree Year For the definition of a financial field, select the field name link. Volume Highlights Avg Daily Volume % of Shares Outstanding One Day 67,769  0.13   One Month 85,671  0.16   Three Months 88,166  0.17   YTD 83,285  0.16   One Year 96,197  0.18     Financial Data 12/31/2009 Book Value ($) 2.50   Tangible Book ($) 2.14   Quarter EPS ($) (0.07)  LTM EPS ($) (0.60)  LTM Core EPS ($) (0.59)  Stock Price History   High ($)         Low ($) One Day 1.28   1.23   One Month 1.54   1.20   Three Months 1.54   0.96   Year-to-Date 1.54   1.20   One Year 2.95   0.96   Three Year 9.49   0.96   Three Year Date 5/9/2007  11/20/2009  Current Pricing Ratios Price / Book (%) 54.80   Price / Tangible Book (%) 64.02   Price / Earnings (x) NA  Price / LTM EPS (x) NA  Price / LTM Core EPS (x) NA  Price Change (%) GBNK SNL Banks, from $1B to $5B in Assets Index One Day (0.79)   (1.74)   One Month (9.42)   (3.03)   Three Month 4.17    3.01    YTD (5.30)   (2.78)   One Year (30.56)   (14.95)   Dividends Quarterly Dividend ($) 0.0000   Dividend Yield (%) 0.00   LTM Dividend ($) 0.0000   LTM Payout Ratio (%) NA  Copyright 2010, © SNL Financial LC  Terms of Use Guaranty Bank and Trust Company © - Guaranty Bancorp, All rights reserved.