Home
|
Company Profile
|
Locations
|
Investor Relations
|
Contact Us
|
Search
Quick, find a way to...
Apply for a loan
Apply for a Grant
Contact us
Work with us
Locate us
View insurance products
View investment products
View our loan products
View our rates
Investor Relations
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Information
Historical Prices
Dividends
Basis Calculator
Market Makers
Stock Purchase Program
Press Releases
SEC Filings
Insider Filings
Insider Transactions
Financial Highlights
Deposit Marketshare
Peer Analysis
Analyst Estimates
Presentations
Event Calendar
Email Notification
Information Request
FAQ
Stock Information
SI FINANCIAL GROUP INC. (NASDAQ - SIFI)
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
Last Close
$ 4.92
$ 5.00
Today's High
Today's Low
$ 4.92
$ 4.92
Net Change
Today's Volume
$ (0.08)
1.60%
600
Data as of
February 9, 2010 9:30 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Period:
Today
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
0.00
One Month
1,394
0.01
Three Months
2,459
0.02
YTD
1,700
0.01
One Year
2,650
0.02
Financial Data
9/30/2009
Book Value ($)
6.57
Tangible Book ($)
6.21
Quarter EPS ($)
0.03
LTM EPS ($)
0.06
LTM Core EPS ($)
0.05
Stock Price History
High ($)
Low ($)
One Day
NA
NA
One Month
5.55
4.75
Three Months
5.70
4.46
Year-to-Date
5.70
4.75
One Year
6.58
2.99
Three Year
13.94
2.99
Three Year Date
2/26/2007
2/24/2009
Current Pricing Ratios
Price / Book (%)
74.90
Price / Tangible Book (%)
79.26
Price / Earnings (x)
41.00
Price / LTM EPS (x)
82.00
Price / LTM Core EPS (x)
91.67
Price Change (%)
SIFI
Standard & Poor's 500 Index
One Day
0.00
(0.89)
One Month
(10.23)
(7.71)
Three Month
11.36
(1.17)
YTD
(4.76)
(5.23)
One Year
(17.76)
21.66
Dividends
Quarterly Dividend ($)
0.0000
Dividend Yield (%)
0.00
LTM Dividend ($)
0.0400
LTM Payout Ratio (%)
66.67
Copyright 2010,
© SNL Financial LC
Terms of Use
© 2010 The Savings Institute Bank & Trust,
All Rights Reserved
Disclosures
|
Privacy
|
Terms of Use
|
Contact Us
Member
FDIC
