Home Federal Bank - Est. 1920
email this  Investor Booklet  PDF view  Print view
Stock Information
Notify me of closing stock prices posted to this site.
Current Quote
Last Sale
$ 12.10		Last Close
$ 12.00
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  12.30		Today's Low
$  11.85
Net Change
$ .10  Up  .83% 		Today's Volume
30,977
Data as of  November 20, 2009  Minimum 20 minute delay

Current Chart

Period:
Select Peers
 BANR   BOFI 
 CACB   FFNW 
 IIBK   IMCB 
 KFED   RPFG 
 SGBP   WFSL 
Select Index
DJIA
NASDAQ
Select Events
Splits
Dividends
Press Releases
Filings
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day30,977 0.19  
One Month40,904 0.24  
Three Months33,971 0.20  
YTD44,166 0.26  
One Year44,208 0.26  

Financial Data9/30/2009
Book Value ($)12.56  
Tangible Book ($)12.56  
Quarter EPS ($)0.63  
LTM EPS ($) 0.52  
LTM Core EPS ($) NA 

Stock Price HistoryHigh ($)Low ($)
One Month12.55  11.24  
Three Months12.55  11.05  
Year-to-Date12.55  6.63  
One Year12.55  6.63  
Three Year15.84  6.63  
Three Year Date11/22/2006 3/2/2009 

Current Pricing Ratios
Price / Book (%)96.34  
Price / Tangible Book (%)96.34  
Price / Earnings (x)4.80  
Price / LTM EPS (x) 23.27  
Price / LTM Core EPS (x) NA 

Price Change (%)HOME     SNL All Banks and Thrifts Index
One Day0.83   (0.47)  
One Month6.14   (5.79)  
Three Month5.58   (3.37)  
YTD12.87   (0.94)  
One Year20.40   22.63   

Dividends
Quarterly Dividend ($)0.0550  
Dividend Yield (%)1.82  
LTM Dividend ($) 0.2200  
LTM Payout Ratio (%) 42.31  

Copyright 2009, © SNL Financial LC  Terms of Use