Investor Relations

email thisPDF viewPrint view
Stock InformationNEW CENTURY BANCORP, INC. (NASDAQ - NCBC) 
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 5.20 $ 5.29
Today's HighToday's Low
$ 5.30 $ 5.10
Net ChangeToday's Volume
$ (0.09)  Down  1.70% 3,816
Data as of February 8, 2010
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day3,816 0.06  
One Month967 0.01  
Three Months2,286 0.03  
YTD802 0.01  
One Year1,669 0.02  
 

Financial Data 		12/31/2009
Book Value ($)7.96  
Tangible Book ($)7.84  
Quarter EPS ($)(1.20) 
LTM EPS ($) (1.24) 
LTM Core EPS ($) NA 
Stock Price History  
High ($) 		        Low ($)
One Day5.30  5.10  
One Month5.41  4.32  
Three Months5.81  3.81  
Year-to-Date5.41  4.32  
One Year7.67  3.81  
Three Year16.00  3.81  
Three Year Date2/27/2007 12/16/2009 

Current Pricing Ratios
Price / Book (%)65.33  
Price / Tangible Book (%)66.37  
Price / Earnings (x)NA 
Price / LTM EPS (x) NA 
Price / LTM Core EPS (x) NA 
Price Change (%)NCBCStandard & Poor's 500 Index
One Day(1.70)  (0.89)  
One Month(1.88)  (7.71)  
Three Month(7.80)  (1.17)  
YTD9.47   (5.23)  
One Year3.79   21.66   

Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
LTM Dividend ($) 0.0000  
LTM Payout Ratio (%) NA 

Copyright 2010, © SNL Financial LC  Terms of Use

Online Banking

Access your account 24/7

Personal Banking >>
Business Banking >>

Equal Housing LenderFDIC