Stock Information

Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 8.90 $ 8.74
Today's HighToday's Low
$ 9.00 $ 8.67
Net ChangeToday's Volume
$ 0.16  Up  1.83% 11,865
Data as of October 19, 2017
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day11,865 0.08  
One Month12,026 0.08  
Three Months34,225 0.22  
YTD20,221 0.13  
One Year18,585 0.12  
 

Financial Data
6/30/2017
Book Value ($)5.80  
Tangible Book ($)5.80  
Quarter EPS ($)0.08  
LTM EPS ($) 0.41  
LTM Core EPS ($) 0.37  
Stock Price History  
High ($)
        Low ($)
One Day9.00  8.67  
One Month9.00  8.41  
Three Months9.00  7.05  
Year-to-Date9.00  6.76  
One Year9.00  6.27  
Three Year9.00  3.60  
Three Year Date10/19/2017 1/26/2015 

Current Pricing Ratios
Price / Book (%)153.33  
Price / Tangible Book (%)153.33  
Price / Earnings (x)27.81  
Price / LTM EPS (x) 21.71  
Price / LTM Core EPS (x) 23.93  
Price Change (%)ACFC
One Day1.83   
One Month5.45   
Three Month13.81   
YTD30.88   
One Year33.23   
Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
LTM Dividend ($) 0.0000  
LTM Payout Ratio (%) 0.00  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Atlantic Coast Bank routing number: 261271717

Lost or stolen cards
During business hours: Call 1-800-342-2824; option 5
After hours: Call 1-800-342-2824; option 3, then option 1