Stock Information

Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 9.09 $ 9.05
Today's HighToday's Low
$ 9.18 $ 9.04
Net ChangeToday's Volume
$ 0.04  Up  0.44% 258,119
Data as of December 12, 2017 4:00 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day36,593 0.24  
One Month346,218 2.23  
Three Months115,838 0.74  
YTD46,850 0.30  
One Year45,189 0.29  
 

Financial Data
9/30/2017
Book Value ($)5.88  
Tangible Book ($)5.88  
Quarter EPS ($)0.07  
LTM EPS ($) 0.38  
LTM Core EPS ($) 0.36  
Stock Price History  
High ($)
        Low ($)
One Day9.15  9.05  
One Month9.95  8.50  
Three Months9.95  8.06  
Year-to-Date9.95  6.76  
One Year9.95  6.63  
Three Year9.95  3.60  
Three Year Date11/21/2017 1/26/2015 

Current Pricing Ratios
Price / Book (%)154.70  
Price / Tangible Book (%)154.70  
Price / Earnings (x)32.46  
Price / LTM EPS (x) 23.92  
Price / LTM Core EPS (x) 25.10  
Price Change (%)ACFC
One Day(0.98)  
One Month4.50   
Three Month10.64   
YTD33.09   
One Year27.11   
Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
LTM Dividend ($) 0.0000  
LTM Payout Ratio (%) 0.00  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Atlantic Coast Bank routing number: 261271717

Lost or stolen cards
During business hours: Call 1-800-342-2824; option 5
After hours: Call 1-800-342-2824; option 3, then option 1