First PacTrust Bancorp, Inc.
Email pageEmail AlertPDF viewPrint viewRSS FeedsTear sheetMobile IR SiteSocial media sharing
Entire IR Site Press Releases Only Filings Only
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

April 26, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$22.45 $(0.15)  (0.66)Down877,060 $22.75 $22.22 $22.50

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day877,060 1.68  
One Month1,231,303 2.36  
Three Months1,496,174 2.87  
YTD1,568,993 3.01  
One Year1,270,333 2.44  
Stock Price HistoryHigh ($)Low ($)
One Month23.25  19.55  
Three Months23.25  14.80  
Year-to-Date23.25  14.40  
One Year23.25  10.93  
Three Year23.25  9.70  
Three Year Date4/25/2017 5/15/2014 
Price Change (%)BANC
One Day(0.66) 
One Month10.59  
Three Month45.78  
One Year9.14  
Note: Book value and earnings per share data, as well as the price to book value and other financial ratios as of 9/30/2010 is not currently relevant, due to a $60 million private placement completed on November 1, 2010, and issuance of 4,418,390 shares of common stock and 1,036,156 shares of newly designated non-voting common stock.

Copyright 2017, © S&P Global Market Intelligence  Terms of Use