First PacTrust Bancorp, Inc.
Email pageEmail AlertPDF viewPrint viewRSS FeedsTear sheetMobile IR SiteSocial media sharing
Entire IR Site Press Releases Only Filings Only
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

February 21, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$19.80 $(0.05)  (0.25)Down1,293,977 $20.25 $19.75 $19.80

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day1,293,977 2.60  
One Month2,641,314 5.32  
Three Months1,633,503 3.29  
YTD1,965,720 3.96  
One Year1,189,368 2.39  
Stock Price HistoryHigh ($)Low ($)
One Month20.50  14.40  
Three Months20.50  14.40  
Year-to-Date20.50  14.40  
One Year23.24  10.93  
Three Year23.24  9.70  
Three Year Date8/9/2016 5/15/2014 
Price Change (%)BANC
One Day(0.25) 
One Month22.60  
Three Month33.78  
One Year30.69  
Note: Book value and earnings per share data, as well as the price to book value and other financial ratios as of 9/30/2010 is not currently relevant, due to a $60 million private placement completed on November 1, 2010, and issuance of 4,418,390 shares of common stock and 1,036,156 shares of newly designated non-voting common stock.

Copyright 2017, © S&P Global Market Intelligence  Terms of Use