First PacTrust Bancorp, Inc.
Email pageEmail AlertPDF viewPrint viewRSS FeedsTear sheetMobile IR SiteSocial media sharing
Entire IR Site Press Releases Only Filings Only
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

March 24, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$20.30 $0.10  0.50Up731,629 $20.55 $20.10 $20.30

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day731,629 1.48  
One Month1,320,826 2.66  
Three Months1,628,188 3.28  
YTD1,699,329 3.43  
One Year1,245,653 2.51  
Stock Price HistoryHigh ($)Low ($)
One Month21.35  19.25  
Three Months21.35  14.40  
Year-to-Date21.35  14.40  
One Year23.24  10.93  
Three Year23.24  9.70  
Three Year Date8/9/2016 5/15/2014 
Price Change (%)BANC
One Day0.50  
One Month4.91  
Three Month15.67  
One Year26.09  
Note: Book value and earnings per share data, as well as the price to book value and other financial ratios as of 9/30/2010 is not currently relevant, due to a $60 million private placement completed on November 1, 2010, and issuance of 4,418,390 shares of common stock and 1,036,156 shares of newly designated non-voting common stock.

Copyright 2017, © S&P Global Market Intelligence  Terms of Use