First PacTrust Bancorp, Inc.
Email pageEmail AlertPDF viewPrint viewRSS FeedsTear sheetMobile IR SiteSocial media sharing
Entire IR Site Press Releases Only Filings Only
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

January 13, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.85 $0.05  0.30Up1,121,394 $17.45 $16.75 $16.90

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day1,121,394 2.26  
One Month1,171,505 2.37  
Three Months2,034,633 4.11  
YTD884,239 1.79  
One Year990,458 2.00  
Stock Price HistoryHigh ($)Low ($)
One Month17.85  15.85  
Three Months17.85  10.93  
Year-to-Date17.80  16.55  
One Year23.24  10.93  
Three Year23.24  9.70  
Three Year Date8/9/2016 5/15/2014 
Price Change (%)BANC
One Day0.30  
One Month4.66  
Three Month1.44  
One Year22.01  
Note: Book value and earnings per share data, as well as the price to book value and other financial ratios as of 9/30/2010 is not currently relevant, due to a $60 million private placement completed on November 1, 2010, and issuance of 4,418,390 shares of common stock and 1,036,156 shares of newly designated non-voting common stock.

Copyright 2017, © S&P Global Market Intelligence  Terms of Use