Bank of Hampton Roads
Gateway Bank
Shore Bank
stock information
corporate overview
officers & directors
committee charting
governance documents
stock information
dividends
dividend reinvestment plan
basis calculator
sec filings
financial documents
insider filings
analyst estimates
institutional ownership
financial information
market makers
branch map
press releases
presentations
annual meeting materials
information request
email notification
faq
branch locator
Notify me of closing stock prices posted to this site.
Current Quote
Last Sale
Last Close
$ 2.25
$ 2.27
Today's High
Today's Low
$ 2.50
$ 2.21
Net Change
Today's Volume
$ (0.02)
.88%
56,530
Data as of
November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Period:
Today
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
Select Events
Splits
Dividends
Press Releases
- Indicates Multiple Events
Downloads
Historical Data Format:
HTML
CSV
Chart Size:
Small
Medium
Large
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
56,530
0.26
One Month
104,429
0.48
Three Months
163,594
0.75
YTD
109,140
0.50
One Year
99,460
0.45
Financial Data
9/30/2009
Book Value ($)
6.94
Tangible Book ($)
3.92
Quarter EPS ($)
(0.68)
LTM EPS ($)
(2.43)
LTM Core EPS ($)
(2.45)
Stock Price History
High ($)
Low ($)
One Day
2.50
2.21
One Month
2.74
1.60
Three Months
3.95
1.60
Year-to-Date
9.90
1.60
One Year
9.99
1.60
Three Year
15.25
1.60
Three Year Date
6/15/2007
10/30/2009
Current Pricing Ratios
Price / Book (%)
32.42
Price / Tangible Book (%)
57.41
Price / Earnings (x)
NA
Price / LTM EPS (x)
NA
Price / LTM Core EPS (x)
NA
Price Change (%)
HMPR
SNL All Banks Index
One Day
(0.88)
(0.49)
One Month
(6.64)
(6.00)
Three Month
(42.16)
(3.40)
YTD
(74.23)
(0.02)
One Year
(72.79)
25.23
Dividends
Quarterly Dividend ($)
0.0000
Dividend Yield (%)
0.00
LTM Dividend ($)
0.3300
LTM Payout Ratio (%)
NA
Copyright 2009,
© SNL Financial LC
Terms of Use
Copyright © 2005-2009 Bank of Hampton Roads. All Rights Reserved.
