Stock Information

Email pagePDF viewPrint viewEmail AlertSocial Media Sharing
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 19, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$29.96 $0.42  1.42Up21,147 $29.97 $29.57 $29.69

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day21,147 0.09  
One Month46,479 0.20  
Three Months37,568 0.16  
YTD49,456 0.21  
One Year47,125 0.20  
Financial Data6/30/2017
Book Value ($)20.65  
Tangible Book ($)19.34  
Quarter EPS ($)0.27  
LTM EPS ($) 3.00  
LTM Core EPS ($) 3.49  
Stock Price HistoryHigh ($)Low ($)
One Month29.97  27.93  
Three Months32.46  27.79  
Year-to-Date33.30  22.61  
One Year33.30  21.20  
Three Year33.30  14.80  
Three Year Date6/12/2017 10/13/2014 
Price Change (%)XBKS    
One Day1.42   
One Month3.92   
Three Month(5.64)  
YTD6.24   
One Year34.35   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use