Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 31, 2014 12:48 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.80 $0.02  0.42Up11,379 $4.84 $4.75 $4.77

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day34,138 0.15  
One Month87,035 0.38  
Three Months44,502 0.20  
YTD43,968 0.19  
One Year39,741 0.18  
Financial Data9/30/2014
Book Value ($)5.77  
Tangible Book ($)5.77  
Quarter EPS ($)0.09  
LTM EPS ($) 0.35  
LTM Core EPS ($) 0.37  
Stock Price HistoryHigh ($)Low ($)
One Month5.09  4.62  
Three Months5.53  4.55  
Year-to-Date5.99  4.24  
One Year5.99  3.57  
Three Year5.99  0.80  
Three Year Date1/16/2014 12/28/2011 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day(3.43)  0.66   
One Month(0.01)  0.64   
Three Month(13.09)  3.25   
YTD12.21   12.53   
One Year21.94   14.96   

Copyright 2014, © SNL Financial LC  Terms of Use