Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 17, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.97 $0.06  1.22Up25,010 $4.97 $4.87 $4.91

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day25,010 0.11  
One Month19,646 0.09  
Three Months45,758 0.20  
YTD40,715 0.18  
One Year40,565 0.18  
Financial Data9/30/2014
Book Value ($)5.76  
Tangible Book ($)5.76  
Quarter EPS ($)0.07  
LTM EPS ($) 0.33  
LTM Core EPS ($) 0.34  
Stock Price HistoryHigh ($)Low ($)
One Month4.99  4.70  
Three Months5.10  4.55  
Year-to-Date5.99  4.24  
One Year5.99  3.72  
Three Year5.99  0.80  
Three Year Date1/16/2014 12/28/2011 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day1.22   (0.25)  
One Month2.69   0.78   
Three Month(1.78)  2.85   
YTD16.67   14.47   
One Year24.25   15.67   

Copyright 2014, © SNL Financial LC  Terms of Use