Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 27, 2015 9:30 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.87 $0.05  0.86Up100 $5.87 $5.87 $5.87

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,091 0.01  
One Month12,551 0.06  
Three Months10,239 0.05  
YTD13,449 0.06  
One Year25,221 0.11  
Financial Data3/31/2015
Book Value ($)6.17  
Tangible Book ($)6.17  
Quarter EPS ($)0.12  
LTM EPS ($) 0.36  
LTM Core EPS ($) 0.37  
Stock Price HistoryHigh ($)Low ($)
One Month5.94  5.46  
Three Months5.94  5.34  
Year-to-Date5.94  4.83  
One Year5.94  4.55  
Three Year5.99  2.21  
Three Year Date1/16/2014 12/24/2012 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day(0.68)  (0.02)  
One Month4.30   0.73   
Three Month6.40   2.54   
YTD16.63   3.50   
One Year13.89   11.94   

Copyright 2015, © SNL Financial LC  Terms of Use