Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 4, 2015 10:53 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.46 $(0.03)  (0.55)Down9,766 $5.46 $5.40 $5.40

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day14,252 0.06  
One Month14,544 0.06  
Three Months20,131 0.09  
YTD17,882 0.08  
One Year27,978 0.12  
Financial Data12/31/2014
Book Value ($)5.92  
Tangible Book ($)5.92  
Quarter EPS ($)0.09  
LTM EPS ($) 0.33  
LTM Core EPS ($) 0.35  
Stock Price HistoryHigh ($)Low ($)
One Month5.50  5.15  
Three Months5.50  4.70  
Year-to-Date5.50  4.83  
One Year5.85  4.55  
Three Year5.99  1.82  
Three Year Date1/16/2014 4/20/2012 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day0.18   0.11   
One Month5.98   0.86   
Three Month10.24   1.97   
YTD10.02   1.30   
One Year13.66   13.69   

Copyright 2015, © SNL Financial LC  Terms of Use