email thisPDF viewPrint view
Stock InformationMBT FINANCIAL CORP. (NASDAQ - MBTF) 
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 1.74 $ 1.67
Today's HighToday's Low
$ 1.76 $ 1.68
Net ChangeToday's Volume
$ .07  Up  4.19% 18,127
Data as of February 9, 2010
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day18,127 0.11  
One Month28,664 0.18  
Three Months18,187 0.11  
YTD26,174 0.16  
One Year12,178 0.08  
 

Financial Data 		12/31/2009
Book Value ($)5.08  
Tangible Book ($)NA 
Quarter EPS ($)(1.49) 
LTM EPS ($) (2.05) 
LTM Core EPS ($) (1.85) 
Stock Price History  
High ($) 		        Low ($)
One Day1.76  1.68  
One Month2.15  1.44  
Three Months2.15  1.25  
Year-to-Date2.15  1.40  
One Year3.05  1.25  
Three Year14.60  1.25  
Three Year Date6/27/2007 12/29/2009 

Current Pricing Ratios
Price / Book (%)34.25  
Price / Tangible Book (%)NA 
Price / Earnings (x)NA 
Price / LTM EPS (x) NA 
Price / LTM Core EPS (x) NA 
Price Change (%)MBTFSNL Banks, Pink Sheet over $500M in Assets Index
One Day4.19   0.10   
One Month9.43   0.04   
Three Month(5.95)  (1.68)  
YTD16.00   1.69   
One Year(35.55)  (9.44)  

Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
LTM Dividend ($) 0.0200  
LTM Payout Ratio (%) NA 

Copyright 2010, © SNL Financial LC  Terms of Use