Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 24, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.83 $0.04  0.84Up18,672 $4.90 $4.79 $4.79

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day18,672 0.08  
One Month97,304 0.43  
Three Months44,288 0.20  
YTD44,445 0.20  
One Year39,815 0.18  
Financial Data9/30/2014
Book Value ($)5.77  
Tangible Book ($)5.77  
Quarter EPS ($)0.09  
LTM EPS ($) 0.35  
LTM Core EPS ($) 0.37  
Stock Price HistoryHigh ($)Low ($)
One Month5.06  4.55  
Three Months5.60  4.55  
Year-to-Date5.99  4.24  
One Year5.99  3.57  
Three Year5.99  0.80  
Three Year Date1/16/2014 12/28/2011 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day0.84   0.02   
One Month(3.01)  0.76   
Three Month(10.39)  2.90   
YTD13.38   11.79   
One Year23.85   13.89   

Copyright 2014, © SNL Financial LC  Terms of Use