Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.61 $(0.04)  (0.71)Down4,213 $5.73 $5.61 $5.72

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day4,213 0.02  
One Month7,756 0.03  
Three Months15,013 0.07  
YTD14,684 0.06  
One Year26,891 0.12  
Financial Data12/31/2014
Book Value ($)5.92  
Tangible Book ($)5.92  
Quarter EPS ($)0.09  
LTM EPS ($) 0.33  
LTM Core EPS ($) 0.35  
Stock Price HistoryHigh ($)Low ($)
One Month5.80  5.40  
Three Months5.80  4.80  
Year-to-Date5.80  4.83  
One Year5.85  4.55  
Three Year5.99  1.82  
Three Year Date1/16/2014 4/20/2012 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day(0.71)  (0.03)  
One Month2.56   0.36   
Three Month14.49   2.17   
YTD12.42   1.86   
One Year15.43   12.35   

Copyright 2015, © SNL Financial LC  Terms of Use