Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


November 26, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.90 $(0.09)  (1.80)Down6,344 $4.99 $4.90 $4.92

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day6,344 0.03  
One Month18,571 0.08  
Three Months43,684 0.19  
YTD41,846 0.18  
One Year40,209 0.18  
Financial Data9/30/2014
Book Value ($)5.76  
Tangible Book ($)5.76  
Quarter EPS ($)0.07  
LTM EPS ($) 0.33  
LTM Core EPS ($) 0.34  
Stock Price HistoryHigh ($)Low ($)
One Month5.09  4.61  
Three Months5.20  4.55  
Year-to-Date5.99  4.24  
One Year5.99  3.57  
Three Year5.99  0.80  
Three Year Date1/16/2014 12/28/2011 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day(1.80)  (0.04)  
One Month1.45   2.09   
Three Month(4.85)  3.21   
YTD15.02   14.14   
One Year28.95   15.57   

Copyright 2014, © SNL Financial LC  Terms of Use