Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 28, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$6.46 $0.08  1.25Up48,192 $6.59 $6.44 $6.53

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day48,192 0.21  
One Month34,751 0.15  
Three Months21,581 0.09  
YTD16,704 0.07  
One Year24,245 0.11  
Financial Data6/30/2015
Book Value ($)6.11  
Tangible Book ($)6.11  
Quarter EPS ($)0.10  
LTM EPS ($) 0.38  
LTM Core EPS ($) 0.40  
Stock Price HistoryHigh ($)Low ($)
One Month6.59  5.68  
Three Months6.59  5.65  
Year-to-Date6.59  4.83  
One Year6.59  4.55  
Three Year6.59  2.21  
Three Year Date8/28/2015 12/24/2012 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day1.25   0.21   
One Month11.76   0.53   
Three Month11.57   1.41   
YTD29.46   5.02   
One Year26.67   9.29   

Copyright 2015, © SNL Financial LC  Terms of Use