Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 28, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.45 $(0.04)  (0.82)Down10,936 $5.49 $5.29 $5.47

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day10,936 0.05  
One Month25,157 0.11  
Three Months25,913 0.11  
YTD44,101 0.19  
One Year34,217 0.15  
Financial Data6/30/2014
Book Value ($)5.68  
Tangible Book ($)5.68  
Quarter EPS ($)0.08  
LTM EPS ($) 1.43  
LTM Core EPS ($) 1.41  
Stock Price HistoryHigh ($)Low ($)
One Month5.63  4.88  
Three Months5.85  4.75  
Year-to-Date5.99  4.24  
One Year5.99  3.57  
Three Year5.99  0.80  
Three Year Date1/16/2014 12/28/2011 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day(0.82)  0.25   
One Month(3.29)  0.34   
Three Month8.90   3.25   
YTD27.82   8.95   
One Year34.44   13.21   

Copyright 2014, © SNL Financial LC  Terms of Use