Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 22, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.96 $(0.01)  (0.20)Down8,581 $5.02 $4.88 $4.98

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day8,581 0.04  
One Month21,558 0.10  
Three Months51,162 0.24  
YTD60,744 0.29  
One Year32,958 0.15  
Financial Data12/31/2013
Book Value ($)5.37  
Tangible Book ($)5.37  
Quarter EPS ($)0.10  
LTM EPS ($) 1.41  
LTM Core EPS ($) 1.40  
Stock Price HistoryHigh ($)Low ($)
One Month5.09  4.75  
Three Months5.90  4.57  
Year-to-Date5.99  4.24  
One Year5.99  3.46  
Three Year5.99  0.80  
Three Year Date1/16/2014 12/28/2011 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day(0.20)  0.35   
One Month2.69   1.36   
Three Month(12.98)  4.08   
YTD16.43   5.58   
One Year20.68   16.17   

Copyright 2014, © SNL Financial LC  Terms of Use