Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 26, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.91 $(0.08)  (1.60)Down8,482 $5.05 $4.91 $5.01

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day8,482 0.04  
One Month20,418 0.09  
Three Months20,730 0.09  
YTD20,215 0.09  
One Year35,421 0.16  
Financial Data9/30/2014
Book Value ($)5.76  
Tangible Book ($)5.76  
Quarter EPS ($)0.07  
LTM EPS ($) 0.33  
LTM Core EPS ($) 0.34  
Stock Price HistoryHigh ($)Low ($)
One Month5.14  4.80  
Three Months5.14  4.61  
Year-to-Date5.14  4.83  
One Year5.90  4.55  
Three Year5.99  0.99  
Three Year Date1/16/2014 1/27/2012 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day(1.60)  (0.37)  
One Month0.20   (0.30)  
Three Month1.66   2.40   
YTD(1.60)  (0.61)  
One Year(12.94)  13.07   

Copyright 2015, © SNL Financial LC  Terms of Use