Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 3, 2015 9:34 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.85 NA NA818 $5.85 $5.83 $5.83

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day43,009 0.19  
One Month10,647 0.05  
Three Months13,994 0.06  
YTD13,844 0.06  
One Year22,788 0.10  
Financial Data6/30/2015
Book Value ($)6.11  
Tangible Book ($)6.11  
Quarter EPS ($)0.10  
LTM EPS ($) 0.38  
LTM Core EPS ($) 0.40  
Stock Price HistoryHigh ($)Low ($)
One Month6.00  5.65  
Three Months6.00  5.46  
Year-to-Date6.00  4.83  
One Year6.00  4.55  
Three Year6.00  2.21  
Three Year Date7/31/2015 12/24/2012 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day1.21   0.43   
One Month1.92   0.34   
Three Month2.45   2.09   
YTD17.23   5.02   
One Year14.71   10.95   

Copyright 2015, © SNL Financial LC  Terms of Use