Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 29, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.14 $0.04  0.78Up500 $5.14 $5.13 $5.13

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day500 0.00  
One Month19,997 0.09  
Three Months24,766 0.11  
YTD40,606 0.18  
One Year32,748 0.14  
Financial Data6/30/2014
Book Value ($)5.68  
Tangible Book ($)5.68  
Quarter EPS ($)0.08  
LTM EPS ($) 1.43  
LTM Core EPS ($) 1.41  
Stock Price HistoryHigh ($)Low ($)
One Month5.60  5.10  
Three Months5.85  4.88  
Year-to-Date5.99  4.24  
One Year5.99  3.57  
Three Year5.99  0.80  
Three Year Date1/16/2014 12/28/2011 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day0.78   0.18   
One Month(6.24)  1.71   
Three Month(0.58)  4.05   
YTD20.66   10.88   
One Year25.67   14.35   

Copyright 2014, © SNL Financial LC  Terms of Use