About MBT
Calculators
Career opportunities
Investor relations
Security and Fraud
Rates & Disclosures
About MBT
>
Investor Relations
>
Stock Information
>
Stock Information
personal banking
business banking
wealth management
About MBT
Our History
Board & Senior Management
Senior Management
Messages from President & CEO H. Douglas Chaffin
Policies & Committee Charters
Locations
Contact Us
Investor Relations
Corporate Information
Corporate Profile
Officers & Directors
Stock Information
Stock Information
Dividends
SEC Filings
Documents
Section 16 Filings
Insider Ownership
Financial Information
Financial Highlights
Financial Charting
Deposit Marketshare
As-Reported Financials
Balance Sheet
Income Statement
Cash Flow Statement
News & Market Information
News
Market Makers
Event Calendar
Analyst Estimates
Presentations
Other Information
Information Request
Email Notification
Frequently Asked Questions
MBT In The Community
MBT ENLIST Volunteer Program
Request ENLIST Volunteers for Your Event Here!
MBTeach Financial Literacy
Partnership in Education Bank-At-School Program
MBT Kid's Club
Kids Club Art & Music Links
Kids Club Math Mania
Kids Club Science
Kids Club Social Sciences
Kids Club Sports Spotlight
Savings and Money Management Skills for Kids
GreenPath Debt Solutions Financial Counseling &
Financial Tips and Topics for all Ages
Consumer Tips and Topics
Beware of Debt Elimination Schemes!
Certificates of Deposit: Tips for Savers
Consumer Tips and Topics
FDIC Consumer News
How can you avoid overdraft and bounced-check fees
How a Small Savings Account Can Get Big Over Time
It is Never Too Late to Simplify and Organize Your
Money and Credit Management Tips
Start Smart: Investing for Teens & Young Adults
Tips for Cutting Household Expenses
Parent - Teacher Resources
Finances for Young Adults
12 Principles You Should Know
Finances for Young Adults - Getting the Best Start
Financial Tips for Young Adults
Getting a Loan: A Responsibility to Be Taken Serio
Living On Your Own - Budgeting
Money Talks - American Bankers Association
Start Smart: Investing for Teens & Young Adults
Start Your Scholarship Search Here
Financial Calculators
Banco recursos en Español
Charitable Contributions
Rates & Disclosures
Deposit Rates
Loan Rates
Loan Disclosures
Stock Information
Entire IR Site
Press Releases Only
Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Notify me with an end-of-day stock quote.
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
May 24, 2013 11:52 AM ET
Last
Change
%Change
Volume
Today's High
Today's Low
Open
$3.87
$0.06
1.57
400
$3.87
$3.84
$3.84
Minimum 20 minute delay
For the definition of a financial field, select the field name link.
Highlights
Financial Data
Price History
Price Ratios
Price Change
Dividends
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
5,060
0.03
One Month
21,258
0.12
Three Months
27,809
0.16
YTD
28,982
0.16
One Year
18,772
0.10
Financial Data
3/31/2013
Book Value ($)
4.80
Tangible Book ($)
NA
Quarter EPS ($)
0.06
LTM EPS ($)
0.48
LTM Core EPS ($)
0.47
Stock Price History
High ($)
Low ($)
One Month
4.18
3.70
Three Months
4.37
3.55
Year-to-Date
4.37
2.35
One Year
4.37
2.21
Three Year
4.37
0.80
Three Year Date
3/13/2013
12/28/2011
Current Pricing Ratios
Price / Book (%)
80.61
Price / Tangible Book (%)
NA
Price / Earnings (x)
16.13
Price / LTM EPS (x)
8.06
Price / LTM Core EPS (x)
8.16
Price Change (%)
MBTF
SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day
(1.80)
(0.02)
One Month
(8.19)
2.15
Three Month
4.38
4.74
YTD
60.76
10.91
One Year
53.63
10.90
Dividends
Quarterly Dividend ($)
0.0000
Dividend Yield (%)
0.00
LTM Dividend ($)
0.0000
LTM Payout Ratio (%)
0.00
Copyright 2013,
© SNL Financial LC
Terms of Use
Copyright @ 2013 Monroe Bank & Trust
_
Customer Service Center P: 800-321-0032
Personal Banking
Business Banking
Wealth Management
Privacy Notice
Identity Theft & Fraud
Site Map