Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 17, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.95 $0.02  0.41Up7,994 $5.01 $4.89 $5.01

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day7,994 0.04  
One Month25,599 0.12  
Three Months54,997 0.26  
YTD62,113 0.29  
One Year32,936 0.15  
Financial Data12/31/2013
Book Value ($)5.37  
Tangible Book ($)5.37  
Quarter EPS ($)0.10  
LTM EPS ($) 1.41  
LTM Core EPS ($) 1.40  
Stock Price HistoryHigh ($)Low ($)
One Month5.34  4.75  
Three Months5.95  4.57  
Year-to-Date5.99  4.24  
One Year5.99  3.46  
Three Year5.99  0.80  
Three Year Date1/16/2014 12/28/2011 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day0.41   0.14   
One Month0.41   1.44   
Three Month(10.00)  3.63   
YTD16.20   5.34   
One Year21.62   15.81   

Copyright 2014, © SNL Financial LC  Terms of Use