Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 22, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.75 $(0.01)  (0.21)Down20,312 $4.80 $4.74 $4.76

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day20,312 0.09  
One Month96,846 0.43  
Three Months44,930 0.20  
YTD44,763 0.20  
One Year39,760 0.18  
Financial Data6/30/2014
Book Value ($)5.68  
Tangible Book ($)5.68  
Quarter EPS ($)0.08  
LTM EPS ($) 1.43  
LTM Core EPS ($) 1.41  
Stock Price HistoryHigh ($)Low ($)
One Month5.06  4.55  
Three Months5.60  4.55  
Year-to-Date5.99  4.24  
One Year5.99  3.57  
Three Year5.99  0.80  
Three Year Date1/16/2014 12/28/2011 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day(0.21)  0.03   
One Month(5.38)  0.87   
Three Month(9.52)  2.80   
YTD11.50   11.78   
One Year23.38   13.62   

Copyright 2014, © SNL Financial LC  Terms of Use