Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 24, 2014 3:41 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.26 $(0.09)  (1.68)Down29,650 $5.53 $5.15 $5.21

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day33,560 0.15  
One Month22,456 0.10  
Three Months25,732 0.11  
YTD44,606 0.20  
One Year34,393 0.15  
Financial Data3/31/2014
Book Value ($)5.55  
Tangible Book ($)5.55  
Quarter EPS ($)0.08  
LTM EPS ($) 1.43  
LTM Core EPS ($) 1.41  
Stock Price HistoryHigh ($)Low ($)
One Month5.70  4.88  
Three Months5.85  4.75  
Year-to-Date5.99  4.24  
One Year5.99  3.57  
Three Year5.99  0.80  
Three Year Date1/16/2014 12/28/2011 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day1.90   (0.12)  
One Month(6.79)  (0.35)  
Three Month8.30   2.96   
YTD25.59   8.61   
One Year29.23   12.83   

Copyright 2014, © SNL Financial LC  Terms of Use