Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 24, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.58 $0.11  2.01Up24,446 $5.58 $5.48 $5.55

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day24,446 0.11  
One Month10,739 0.05  
Three Months11,951 0.05  
YTD13,691 0.06  
One Year25,927 0.11  
Financial Data12/31/2014
Book Value ($)5.92  
Tangible Book ($)5.92  
Quarter EPS ($)0.09  
LTM EPS ($) 0.33  
LTM Core EPS ($) 0.35  
Stock Price HistoryHigh ($)Low ($)
One Month5.75  5.34  
Three Months5.80  4.88  
Year-to-Date5.80  4.83  
One Year5.85  4.55  
Three Year5.99  2.21  
Three Year Date1/16/2014 12/24/2012 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day2.01   0.14   
One Month(2.08)  0.80   
Three Month11.83   2.99   
YTD11.82   2.75   
One Year10.71   12.27   

Copyright 2015, © SNL Financial LC  Terms of Use