Stock Information

Mobile IR SiteRSS FeedsSocial media sharingEmail pagePDF viewPrint viewEmail AlertTear sheet
Entire IR Site Press Releases Only Filings Only
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 22, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.02 $0.06  1.21Up9,667 $5.10 $4.96 $4.96

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day9,667 0.04  
One Month14,096 0.06  
Three Months19,565 0.09  
YTD38,468 0.17  
One Year32,501 0.14  
Financial Data6/30/2014
Book Value ($)5.68  
Tangible Book ($)5.68  
Quarter EPS ($)0.08  
LTM EPS ($) 1.43  
LTM Core EPS ($) 1.41  
Stock Price HistoryHigh ($)Low ($)
One Month5.39  4.96  
Three Months5.75  4.88  
Year-to-Date5.99  4.24  
One Year5.99  3.57  
Three Year5.99  0.80  
Three Year Date1/16/2014 12/28/2011 
Price Change (%)MBTF     SNL U.S. Banks, Pink Sheet over $500M in Assets Index
One Day1.21   (0.21)  
One Month(6.17)  0.40   
Three Month(13.60)  1.71   
YTD17.84   10.81   
One Year26.13   13.09   

Copyright 2014, © SNL Financial LC  Terms of Use