Stock Information
MBT FINANCIAL CORP. (NASDAQ - MBTF)
Notify me of closing stock prices posted to this site.
Current Quote
Last Sale
Last Close
$ 1.70
$ 1.78
Today's High
Today's Low
$ 1.79
$ 1.70
Net Change
Today's Volume
$ (0.08)
4.49%
6,260
Data as of
November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Period:
Today
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
6,260
0.04
One Month
6,272
0.04
Three Months
8,230
0.05
YTD
10,030
0.06
One Year
11,157
0.07
Financial Data
9/30/2009
Book Value ($)
6.77
Tangible Book ($)
NA
Quarter EPS ($)
(0.14)
LTM EPS ($)
(0.74)
LTM Core EPS ($)
(0.70)
Stock Price History
High ($)
Low ($)
One Day
1.79
1.70
One Month
2.10
1.70
Three Months
2.25
1.68
Year-to-Date
3.15
1.32
One Year
3.47
1.32
Three Year
15.83
1.32
Three Year Date
12/7/2006
3/9/2009
Current Pricing Ratios
Price / Book (%)
25.13
Price / Tangible Book (%)
NA
Price / Earnings (x)
NA
Price / LTM EPS (x)
NA
Price / LTM Core EPS (x)
NA
Price Change (%)
MBTF
SNL Banks, Pink Sheet over $500M in Assets Index
One Day
(4.49)
(0.21)
One Month
(12.82)
(1.30)
Three Month
(22.73)
(3.44)
YTD
(44.08)
(14.08)
One Year
(37.04)
(17.84)
Dividends
Quarterly Dividend ($)
0.0000
Dividend Yield (%)
0.00
LTM Dividend ($)
0.1100
LTM Payout Ratio (%)
NA
Copyright 2009,
© SNL Financial LC
Terms of Use
