BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$91.89 $0.06  0.07Up334,781 $92.66 $90.59 $91.10

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day334,781 2.21  
One Month184,518 1.22  
Three Months179,970 1.19  
YTD183,251 1.21  
One Year224,193 1.48  
Financial Data12/31/2014
Book Value ($)29.65  
Tangible Book ($)29.65  
Quarter EPS ($)1.26  
LTM EPS ($) 4.55  
LTM Core EPS ($) 4.65  
Stock Price HistoryHigh ($)Low ($)
One Month97.68  86.71  
Three Months97.68  75.50  
Year-to-Date97.68  75.50  
One Year97.68  64.62  
Three Year106.55  16.96  
Three Year Date3/17/2014 4/3/2012 
Price Change (%)BOFI    
One Day0.07   
One Month3.95   
Three Month16.40   
YTD18.10   
One Year19.59   

Copyright 2015, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap