BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 17, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$85.30 $4.03  4.96Up382,376 $86.00 $81.56 $82.81

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day382,376 2.71  
One Month441,765 3.13  
Three Months271,986 1.93  
YTD251,107 1.78  
One Year209,761 1.49  
Financial Data12/31/2013
Book Value ($)21.82  
Tangible Book ($)21.82  
Quarter EPS ($)0.91  
LTM EPS ($) 3.28  
LTM Core EPS ($) 3.41  
Stock Price HistoryHigh ($)Low ($)
One Month104.55  72.64  
Three Months106.55  72.64  
Year-to-Date106.55  72.64  
One Year106.55  35.92  
Three Year106.55  11.46  
Three Year Date3/17/2014 8/9/2011 
Price Change (%)BOFI    
One Day4.96   
One Month(16.96)  
Three Month6.33   
YTD8.76   
One Year136.94   

Copyright 2014, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap