BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 19, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$79.63 $(0.67)  (0.83)Down260,979 $80.11 $78.83 $80.11

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day260,979 1.76  
One Month214,449 1.45  
Three Months225,497 1.52  
YTD233,809 1.58  
One Year230,490 1.56  
Financial Data9/30/2014
Book Value ($)27.57  
Tangible Book ($)27.57  
Quarter EPS ($)1.20  
LTM EPS ($) 4.20  
LTM Core EPS ($) 4.35  
Stock Price HistoryHigh ($)Low ($)
One Month81.00  72.61  
Three Months81.00  64.62  
Year-to-Date106.55  64.62  
One Year106.55  64.62  
Three Year106.55  15.48  
Three Year Date3/17/2014 3/6/2012 
Price Change (%)BOFI    
One Day(0.83)  
One Month7.25   
Three Month3.54   
YTD1.53   
One Year0.99   

Copyright 2014, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap