BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$88.40 $(1.85)  (2.05)Down197,706 $90.68 $88.39 $90.48

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day197,706 1.31  
One Month188,208 1.24  
Three Months181,732 1.20  
YTD182,602 1.21  
One Year234,739 1.55  
Financial Data12/31/2014
Book Value ($)29.65  
Tangible Book ($)29.65  
Quarter EPS ($)1.26  
LTM EPS ($) 4.55  
LTM Core EPS ($) 4.65  
Stock Price HistoryHigh ($)Low ($)
One Month94.14  81.39  
Three Months94.14  74.00  
Year-to-Date94.14  75.50  
One Year106.55  64.62  
Three Year106.55  15.48  
Three Year Date3/17/2014 3/6/2012 
Price Change (%)BOFI    
One Day(2.05)  
One Month4.05   
Three Month10.82   
YTD13.61   
One Year(6.38)  

Copyright 2015, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap