BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 24, 2014 3:59 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$70.47 $0.89  1.28Up172,716 $70.78 $69.05 $69.32

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day203,157 1.40  
One Month251,355 1.73  
Three Months234,545 1.62  
YTD238,808 1.65  
One Year229,568 1.58  
Financial Data6/30/2014
Book Value ($)25.31  
Tangible Book ($)25.31  
Quarter EPS ($)1.09  
LTM EPS ($) 3.85  
LTM Core EPS ($) 3.97  
Stock Price HistoryHigh ($)Low ($)
One Month74.82  64.62  
Three Months82.45  64.62  
Year-to-Date106.55  64.62  
One Year106.55  57.55  
Three Year106.55  13.77  
Three Year Date3/17/2014 10/26/2011 
Price Change (%)BOFI    
One Day(1.07)  
One Month(5.76)  
Three Month(2.63)  
YTD(11.28)  
One Year7.78   

Copyright 2014, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap