BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 24, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$72.57 $1.11  1.55Up154,710 $73.28 $71.22 $71.22

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day154,710 1.09  
One Month282,003 1.99  
Three Months231,266 1.63  
YTD240,176 1.69  
One Year226,245 1.59  
Financial Data3/31/2014
Book Value ($)23.51  
Tangible Book ($)23.51  
Quarter EPS ($)1.00  
LTM EPS ($) 3.54  
LTM Core EPS ($) 3.70  
Stock Price HistoryHigh ($)Low ($)
One Month76.94  67.57  
Three Months86.24  67.57  
Year-to-Date106.55  67.57  
One Year106.55  51.82  
Three Year106.55  11.46  
Three Year Date3/17/2014 8/9/2011 
Price Change (%)BOFI    
One Day1.55   
One Month(0.81)  
Three Month(13.48)  
YTD(7.47)  
One Year37.70   

Copyright 2014, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap