BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 21, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$95.07 $(0.50)  (0.52)Down101,222 $95.61 $94.54 $95.53

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day101,222 0.66  
One Month160,332 1.04  
Three Months179,723 1.17  
YTD181,200 1.18  
One Year210,278 1.37  
Financial Data3/31/2015
Book Value ($)32.12  
Tangible Book ($)32.12  
Quarter EPS ($)1.35  
LTM EPS ($) 4.90  
LTM Core EPS ($) 5.00  
Stock Price HistoryHigh ($)Low ($)
One Month96.11  90.12  
Three Months97.68  86.71  
Year-to-Date97.68  75.50  
One Year97.68  64.62  
Three Year106.55  18.13  
Three Year Date3/17/2014 6/1/2012 
Price Change (%)BOFI    
One Day(0.52)  
One Month3.04   
Three Month5.26   
YTD22.18   
One Year24.94   

Copyright 2015, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap