BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 29, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$74.59 $0.89  1.21Up175,366 $74.72 $72.90 $73.51

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day175,366 1.24  
One Month271,578 1.91  
Three Months232,844 1.64  
YTD239,347 1.69  
One Year226,653 1.60  
Financial Data3/31/2014
Book Value ($)23.51  
Tangible Book ($)23.51  
Quarter EPS ($)1.00  
LTM EPS ($) 3.54  
LTM Core EPS ($) 3.70  
Stock Price HistoryHigh ($)Low ($)
One Month76.94  67.57  
Three Months86.24  67.57  
Year-to-Date106.55  67.57  
One Year106.55  53.52  
Three Year106.55  11.46  
Three Year Date3/17/2014 8/9/2011 
Price Change (%)BOFI    
One Day1.21   
One Month(0.62)  
Three Month(5.92)  
YTD(4.90)  
One Year37.36   

Copyright 2014, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap