BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 27, 2015 11:09 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$91.82 $(0.45)  (0.49)Down31,197 $92.78 $91.75 $92.01

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day103,503 0.68  
One Month198,837 1.31  
Three Months185,391 1.22  
YTD184,641 1.22  
One Year210,963 1.39  
Financial Data12/31/2014
Book Value ($)29.65  
Tangible Book ($)29.65  
Quarter EPS ($)1.26  
LTM EPS ($) 4.55  
LTM Core EPS ($) 4.65  
Stock Price HistoryHigh ($)Low ($)
One Month96.38  88.06  
Three Months97.68  81.39  
Year-to-Date97.68  75.50  
One Year97.68  64.62  
Three Year106.55  17.11  
Three Year Date3/17/2014 4/26/2012 
Price Change (%)BOFI    
One Day(0.50)  
One Month(3.01)  
Three Month9.62   
YTD18.58   
One Year10.00   

Copyright 2015, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap