BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 1, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$72.75 $0.04  0.06Up281,527 $73.92 $72.03 $72.80

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day281,527 1.94  
One Month224,451 1.55  
Three Months238,345 1.64  
YTD236,703 1.63  
One Year223,537 1.54  
Financial Data6/30/2014
Book Value ($)25.31  
Tangible Book ($)25.31  
Quarter EPS ($)1.09  
LTM EPS ($) 3.85  
LTM Core EPS ($) 3.97  
Stock Price HistoryHigh ($)Low ($)
One Month78.65  72.03  
Three Months82.45  67.57  
Year-to-Date106.55  67.57  
One Year106.55  57.55  
Three Year106.55  12.56  
Three Year Date3/17/2014 10/3/2011 
Price Change (%)BOFI    
One Day0.06   
One Month(5.51)  
Three Month(4.16)  
YTD(7.24)  
One Year10.39   

Copyright 2014, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap