BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 21, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$78.46 $0.45  0.58Up166,898 $78.71 $76.46 $78.44

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day166,898 1.15  
One Month239,578 1.66  
Three Months252,622 1.75  
YTD241,054 1.67  
One Year225,574 1.56  
Financial Data6/30/2014
Book Value ($)25.31  
Tangible Book ($)NA 
Quarter EPS ($)1.09  
LTM EPS ($) 3.85  
LTM Core EPS ($) 4.06  
Stock Price HistoryHigh ($)Low ($)
One Month82.45  70.47  
Three Months82.45  67.57  
Year-to-Date106.55  67.57  
One Year106.55  57.55  
Three Year106.55  12.53  
Three Year Date3/17/2014 9/26/2011 
Price Change (%)BOFI    
One Day0.58   
One Month10.82   
Three Month3.11   
YTD0.04   
One Year22.94   

Copyright 2014, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap