BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


November 20, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$74.90 $0.65  0.88Up227,845 $75.02 $72.61 $73.70

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day227,845 1.54  
One Month203,063 1.37  
Three Months220,996 1.49  
YTD235,589 1.59  
One Year226,551 1.53  
Financial Data9/30/2014
Book Value ($)27.57  
Tangible Book ($)27.57  
Quarter EPS ($)1.20  
LTM EPS ($) 4.20  
LTM Core EPS ($) 4.35  
Stock Price HistoryHigh ($)Low ($)
One Month81.00  68.85  
Three Months81.00  64.62  
Year-to-Date106.55  64.62  
One Year106.55  64.62  
Three Year106.55  15.48  
Three Year Date3/17/2014 3/6/2012 
Price Change (%)BOFI    
One Day0.88   
One Month8.99   
Three Month(3.99)  
YTD(4.50)  
One Year2.31   

Copyright 2014, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap