BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 30, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$84.36 $0.27  0.33Up357,991 $86.75 $83.24 $83.90

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day357,991 2.42  
One Month180,265 1.22  
Three Months190,294 1.28  
YTD182,008 1.23  
One Year232,118 1.57  
Financial Data9/30/2014
Book Value ($)27.57  
Tangible Book ($)27.57  
Quarter EPS ($)1.20  
LTM EPS ($) 4.20  
LTM Core EPS ($) 4.35  
Stock Price HistoryHigh ($)Low ($)
One Month86.75  75.50  
Three Months86.75  72.61  
Year-to-Date86.75  75.50  
One Year106.55  64.62  
Three Year106.55  15.48  
Three Year Date3/17/2014 3/6/2012 
Price Change (%)BOFI    
One Day0.33   
One Month7.27   
Three Month15.48   
YTD8.42   
One Year2.03   

Copyright 2015, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap