BofI
Investor Relations
INVESTOR RELATIONS

Stock Quote


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 31, 2014 2:19 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$76.91 $3.86  5.28Up199,825 $76.94 $73.20 $74.24

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day181,465 1.25  
One Month247,380 1.70  
Three Months233,329 1.61  
YTD237,608 1.64  
One Year228,717 1.58  
Financial Data6/30/2014
Book Value ($)25.31  
Tangible Book ($)25.31  
Quarter EPS ($)1.09  
LTM EPS ($) 3.85  
LTM Core EPS ($) 3.97  
Stock Price HistoryHigh ($)Low ($)
One Month74.62  64.62  
Three Months82.45  64.62  
Year-to-Date106.55  64.62  
One Year106.55  57.55  
Three Year106.55  14.28  
Three Year Date3/17/2014 11/3/2011 
Price Change (%)BOFI    
One Day(0.88)  
One Month0.47   
Three Month(2.50)  
YTD(6.86)  
One Year23.73   

Copyright 2014, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap