email this
PDF view
Print view
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 23, 2014 12:39 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.56 $(0.50)  (2.77)Down2,484,757 $17.98 $17.15 $17.96

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,752,548 1.27  
One Month2,740,021 1.26  
Three Months1,687,082 0.78  
YTD1,595,618 0.74  
One Year1,237,127 0.57  
Financial Data3/31/2014
Book Value ($)15.44  
Tangible Book ($)8.54  
Quarter EPS ($)0.17  
LTM EPS ($) 0.83  
LTM Core EPS ($) 0.92  
Stock Price HistoryHigh ($)Low ($)
One Month19.50  17.43  
Three Months19.60  16.50  
Year-to-Date19.60  16.50  
One Year19.65  11.56  
Three Year19.65  8.10  
Three Year Date12/24/2013 9/28/2011 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day(2.27)  0.71   
One Month(5.30)  (4.32)  
Three Month(5.20)  (1.94)  
YTD(5.64)  0.25   
One Year52.02   26.39   

Copyright 2014, © SNL Financial LC  Terms of Use