Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.88 $(0.12)  (0.71)Down1,468,918 $16.93 $16.66 $16.86

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,468,918 0.67  
One Month1,703,408 0.77  
Three Months1,582,278 0.72  
YTD1,598,974 0.73  
One Year1,801,675 0.82  
Financial Data12/31/2014
Book Value ($)17.17  
Tangible Book ($)8.80  
Quarter EPS ($)0.24  
LTM EPS ($) 0.78  
LTM Core EPS ($) 1.09  
Stock Price HistoryHigh ($)Low ($)
One Month17.50  16.37  
Three Months17.64  14.70  
Year-to-Date17.50  14.70  
One Year19.36  14.70  
Three Year19.65  11.17  
Three Year Date12/24/2013 11/16/2012 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day(0.71)  (0.39)  
One Month2.06   (1.37)  
Three Month(2.09)  (4.85)  
YTD(0.76)  (4.22)  
One Year(6.12)  2.32   

Copyright 2015, © SNL Financial LC  Terms of Use