email this
PDF view
Print view
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 17, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$18.58 $(0.27)  (1.41)Down28,274,069 $18.93 $18.54 $18.80

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day28,274,069 25.20  
One Month2,495,658 2.22  
Three Months1,634,108 1.46  
YTD1,558,159 1.39  
One Year1,220,956 1.09  
Financial Data12/31/2013
Book Value ($)15.43  
Tangible Book ($)8.49  
Quarter EPS ($)0.22  
LTM EPS ($) 0.87  
LTM Core EPS ($) 0.94  
Stock Price HistoryHigh ($)Low ($)
One Month19.60  17.43  
Three Months19.60  16.50  
Year-to-Date19.60  16.50  
One Year19.65  11.45  
Three Year19.65  8.10  
Three Year Date12/24/2013 9/28/2011 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day(1.41)  (0.08)  
One Month(0.80)  (1.90)  
Three Month0.98   (1.70)  
YTD(2.93)  (0.34)  
One Year55.48   26.16   

Copyright 2014, © SNL Financial LC  Terms of Use