Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 2, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.81 $(0.27)  (1.49)Down1,693,098 $18.16 $17.73 $18.09

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,693,098 0.77  
One Month2,023,220 0.92  
Three Months1,608,519 0.73  
YTD1,601,100 0.73  
One Year1,663,337 0.75  
Financial Data3/31/2015
Book Value ($)17.24  
Tangible Book ($)8.88  
Quarter EPS ($)0.21  
LTM EPS ($) 0.81  
LTM Core EPS ($) 1.13  
Stock Price HistoryHigh ($)Low ($)
One Month18.92  17.73  
Three Months18.92  16.82  
Year-to-Date18.92  14.70  
One Year18.92  14.70  
Three Year19.65  11.17  
Three Year Date12/24/2013 11/16/2012 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day(1.49)  (0.87)  
One Month0.34   2.08   
Three Month2.53   6.82   
YTD4.70   3.77   
One Year0.20   10.25   

Copyright 2015, © SNL Financial LC  Terms of Use