Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 5, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$14.41 $(0.12)  (0.83)Down1,970,091 $14.73 $14.39 $14.58

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,970,091 0.89  
One Month2,459,494 1.12  
Three Months1,789,210 0.81  
YTD2,437,788 1.11  
One Year1,628,995 0.74  
Financial Data12/31/2015
Book Value ($)17.49  
Tangible Book ($)9.16  
Quarter EPS ($)0.29  
LTM EPS ($) 1.01  
LTM Core EPS ($) 1.17  
Stock Price HistoryHigh ($)Low ($)
One Month15.39  13.46  
Three Months18.05  13.46  
Year-to-Date15.74  13.46  
One Year18.92  13.46  
Three Year19.65  11.45  
Three Year Date12/24/2013 4/18/2013 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day(0.83)  (1.38)  
One Month(6.49)  (12.86)  
Three Month(16.42)  (17.20)  
YTD(9.37)  (15.14)  
One Year(12.83)  (10.08)  

Copyright 2016, © SNL Financial LC  Terms of Use