Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 22, 2014 9:29 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$14.94 $(1.42)  (8.65)Down10,607 $16.41 $14.94 $16.41

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,468,237 0.68  
One Month1,604,185 0.74  
Three Months1,552,287 0.71  
YTD1,589,492 0.73  
One Year1,509,815 0.69  
Financial Data9/30/2014
Book Value ($)17.27  
Tangible Book ($)8.78  
Quarter EPS ($)0.27  
LTM EPS ($) 0.72  
LTM Core EPS ($) 0.99  
Stock Price HistoryHigh ($)Low ($)
One Month17.33  15.36  
Three Months17.84  15.36  
Year-to-Date19.60  15.36  
One Year19.65  15.36  
Three Year19.65  10.69  
Three Year Date12/24/2013 10/25/2011 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day2.64   2.16   
One Month(5.71)  (5.00)  
Three Month(3.54)  (0.33)  
YTD(14.58)  1.42   
One Year(1.80)  7.89   

Copyright 2014, © SNL Financial LC  Terms of Use