Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 5, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$18.53 $0.44  2.43Up2,156,067 $18.55 $18.21 $18.24

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,156,067 0.98  
One Month2,165,614 0.98  
Three Months1,919,796 0.87  
YTD1,919,058 0.87  
One Year1,886,195 0.86  
Financial Data9/30/2016
Book Value ($)17.80  
Tangible Book ($)9.51  
Quarter EPS ($)0.28  
LTM EPS ($) 1.03  
LTM Core EPS ($) 1.11  
Stock Price HistoryHigh ($)Low ($)
One Month18.55  15.09  
Three Months18.55  14.78  
Year-to-Date18.55  13.46  
One Year18.55  13.46  
Three Year19.65  13.46  
Three Year Date12/24/2013 1/25/2016 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day2.43   1.67   
One Month23.95   22.48   
Three Month13.40   20.92   
YTD16.54   19.97   
One Year6.86   14.54   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use