Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 25, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$15.94 $0.27  1.72Up1,139,612 $15.98 $15.72 $15.72

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,139,612 0.52  
One Month1,462,608 0.66  
Three Months1,748,818 0.79  
YTD2,033,070 0.92  
One Year1,773,499 0.80  
Financial Data3/31/2016
Book Value ($)17.62  
Tangible Book ($)9.30  
Quarter EPS ($)0.22  
LTM EPS ($) 1.01  
LTM Core EPS ($) 1.14  
Stock Price HistoryHigh ($)Low ($)
One Month16.18  14.77  
Three Months16.78  14.77  
Year-to-Date16.78  13.46  
One Year18.92  13.46  
Three Year19.65  13.28  
Three Year Date12/24/2013 6/3/2013 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day1.72   1.80   
One Month0.25   1.54   
Three Month6.55   14.85   
YTD0.25   (3.49)  
One Year(8.86)  (5.65)  

Copyright 2016, © SNL Financial LC  Terms of Use