Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 31, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.74 $(0.14)  (0.78)Down2,062,829 $17.93 $17.70 $17.91

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,062,829 0.94  
One Month1,667,000 0.76  
Three Months1,609,690 0.73  
YTD1,605,101 0.73  
One Year1,704,474 0.77  
Financial Data6/30/2015
Book Value ($)17.27  
Tangible Book ($)8.92  
Quarter EPS ($)0.25  
LTM EPS ($) 0.97  
LTM Core EPS ($) 1.16  
Stock Price HistoryHigh ($)Low ($)
One Month18.89  17.43  
Three Months18.92  16.82  
Year-to-Date18.92  14.70  
One Year18.92  14.70  
Three Year19.65  11.17  
Three Year Date12/24/2013 11/16/2012 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day(0.78)  (0.61)  
One Month(1.39)  1.95   
Three Month4.29   6.95   
YTD4.29   5.63   
One Year4.85   14.83   

Copyright 2015, © SNL Financial LC  Terms of Use