Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 3, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$15.41 $(0.52)  (3.26)Down1,376,715 $15.75 $15.35 $15.75

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,376,715 0.63  
One Month1,674,083 0.76  
Three Months2,036,973 0.93  
YTD2,149,904 0.98  
One Year1,760,758 0.80  
Financial Data3/31/2016
Book Value ($)17.62  
Tangible Book ($)9.30  
Quarter EPS ($)0.22  
LTM EPS ($) 1.01  
LTM Core EPS ($) 1.14  
Stock Price HistoryHigh ($)Low ($)
One Month16.78  15.10  
Three Months16.78  14.08  
Year-to-Date16.78  13.46  
One Year18.92  13.46  
Three Year19.65  12.14  
Three Year Date12/24/2013 5/6/2013 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day(3.26)  (1.94)  
One Month(3.26)  4.83   
Three Month7.16   9.75   
YTD(3.08)  (6.76)  
One Year(8.49)  (6.23)  

Copyright 2016, © SNL Financial LC  Terms of Use