Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 27, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.43 $(0.24)  (1.36)Down1,157,657 $17.64 $17.42 $17.64

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,157,657 0.53  
One Month1,761,871 0.81  
Three Months1,523,128 0.70  
YTD1,622,587 0.75  
One Year1,569,545 0.72  
Financial Data6/30/2014
Book Value ($)17.17  
Tangible Book ($)8.69  
Quarter EPS ($)0.09  
LTM EPS ($) 0.66  
LTM Core EPS ($) 0.94  
Stock Price HistoryHigh ($)Low ($)
One Month17.79  16.30  
Three Months18.39  16.30  
Year-to-Date19.60  15.56  
One Year19.65  15.56  
Three Year19.65  8.10  
Three Year Date12/24/2013 9/28/2011 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day(1.36)  (0.49)  
One Month0.93   0.79   
Three Month4.37   4.45   
YTD(8.93)  3.67   
One Year6.61   16.16   

Copyright 2014, © SNL Financial LC  Terms of Use