Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 19, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.99 $(0.30)  (1.74)Down7,126,209 $17.35 $16.97 $17.29

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day7,126,209 3.28  
One Month1,798,116 0.83  
Three Months2,051,178 0.94  
YTD1,708,776 0.79  
One Year1,713,606 0.79  
Financial Data9/30/2014
Book Value ($)17.27  
Tangible Book ($)8.78  
Quarter EPS ($)0.27  
LTM EPS ($) 0.72  
LTM Core EPS ($) 0.99  
Stock Price HistoryHigh ($)Low ($)
One Month17.61  16.47  
Three Months17.98  14.94  
Year-to-Date19.60  14.94  
One Year19.65  14.94  
Three Year19.65  11.17  
Three Year Date12/24/2013 11/16/2012 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day(1.74)  (0.23)  
One Month(0.64)  2.14   
Three Month(2.02)  2.07   
YTD(11.23)  8.96   
One Year(8.66)  10.52   

Copyright 2014, © SNL Financial LC  Terms of Use