Email pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

stock quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


November 26, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.30 $0.04  0.23Up485,554 $17.35 $17.21 $17.30

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day485,554 0.22  
One Month2,602,573 1.20  
Three Months1,864,900 0.86  
YTD1,693,396 0.78  
One Year1,668,138 0.77  
Financial Data9/30/2014
Book Value ($)17.27  
Tangible Book ($)8.78  
Quarter EPS ($)0.27  
LTM EPS ($) 0.72  
LTM Core EPS ($) 0.99  
Stock Price HistoryHigh ($)Low ($)
One Month17.98  16.14  
Three Months17.98  14.94  
Year-to-Date19.60  14.94  
One Year19.65  14.94  
Three Year19.65  11.17  
Three Year Date12/24/2013 11/16/2012 
Price Change (%)UMPQ     SNL All U.S. Banks Index
One Day0.23   0.19   
One Month6.33   5.13   
Three Month(2.09)  3.40   
YTD(9.61)  7.72   
One Year(4.74)  9.39   

Copyright 2014, © SNL Financial LC  Terms of Use