Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 21, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$9.17 $0.13  1.44Up12,729,563 $9.27 $8.99 $9.03

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day12,729,563 5.86  
One Month2,440,570 1.12  
Three Months1,929,703 0.89  
YTD1,906,577 0.88  
One Year2,005,604 0.92  
Financial Data6/30/2018
Book Value ($)8.59  
Tangible Book ($)8.43  
Quarter EPS ($)0.14  
LTM EPS ($) 0.35  
LTM Core EPS ($) 0.31  
Stock Price HistoryHigh ($)Low ($)
One Month9.27  8.32  
Three Months9.27  7.59  
Year-to-Date9.27  5.02  
One Year9.27  4.48  
Three Year9.27  2.06  
Three Year Date9/21/2018 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day1.44   0.09   
One Month3.15   1.84   
Three Month16.52   5.38   
YTD79.80   3.34   
One Year64.63   9.09   
DOW

S&P

NASDAQ

Copyright 2018, © S&P Global Market Intelligence  Terms of Use