Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 18, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$7.83 $0.04  0.51Up1,466,821 $7.85 $7.67 $7.76

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,466,821 0.68  
One Month1,848,112 0.85  
Three Months1,808,018 0.84  
YTD1,903,989 0.88  
One Year1,852,154 0.86  
Financial Data3/31/2018
Book Value ($)8.51  
Tangible Book ($)8.35  
Quarter EPS ($)0.15  
LTM EPS ($) 0.34  
LTM Core EPS ($) 0.29  
Stock Price HistoryHigh ($)Low ($)
One Month8.32  7.61  
Three Months8.32  5.78  
Year-to-Date8.32  5.02  
One Year8.32  4.48  
Three Year8.32  2.06  
Three Year Date6/8/2018 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day0.51   (0.20)  
One Month(1.01)  (0.07)  
Three Month21.21   (0.59)  
YTD53.53   (0.78)  
One Year36.17   7.96   
DOW

S&P

NASDAQ

Copyright 2018, © S&P Global Market Intelligence  Terms of Use