Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 21, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$6.17 $(0.01)  (0.16)Down1,930,099 $6.24 $6.12 $6.16

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,930,099 0.89  
One Month2,633,601 1.22  
Three Months2,473,966 1.14  
YTD2,307,718 1.07  
One Year1,749,488 0.81  
Financial Data12/31/2017
Book Value ($)8.48  
Tangible Book ($)8.32  
Quarter EPS ($)0.11  
LTM EPS ($) 0.30  
LTM Core EPS ($) 0.34  
Stock Price HistoryHigh ($)Low ($)
One Month6.28  5.32  
Three Months6.28  4.79  
Year-to-Date6.28  5.02  
One Year6.60  4.48  
Three Year7.05  2.06  
Three Year Date12/28/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day(0.16)  (0.53)  
One Month13.00   (5.15)  
Three Month24.40   2.50   
YTD20.98   (0.88)  
One Year(5.66)  9.65   
DOW

S&P

NASDAQ

Copyright 2018, © S&P Global Market Intelligence  Terms of Use