Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 11, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.09 $0.06  1.19Up1,540,258 $5.24 $5.00 $5.02

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,540,258 0.71  
One Month2,401,733 1.11  
Three Months2,021,915 0.94  
YTD1,619,711 0.75  
One Year1,616,101 0.75  
Financial Data9/30/2017
Book Value ($)8.41  
Tangible Book ($)8.25  
Quarter EPS ($)(0.05) 
LTM EPS ($) 0.30  
LTM Core EPS ($) 0.33  
Stock Price HistoryHigh ($)Low ($)
One Month5.30  4.48  
Three Months5.77  4.48  
Year-to-Date7.02  4.48  
One Year7.05  4.48  
Three Year7.05  2.06  
Three Year Date12/28/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day1.19   0.20   
One Month6.71   2.80   
Three Month(8.94)  5.48   
YTD(23.00)  14.57   
One Year(21.09)  13.19   
DOW

S&P

NASDAQ

Copyright 2017, © S&P Global Market Intelligence  Terms of Use