• Personal Banking
  • Commercial Banking
  • Corporate Banking
  • Financial Guidance

Stock Information

RSS FeedsEmail pagePDF viewPrint viewEmail Alert
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 19, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.84 $0.01  0.17Up3,577,072 $5.92 $5.73 $5.82

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day3,577,072 1.68  
One Month1,205,099 0.57  
Three Months867,384 0.41  
YTD856,278 0.40  
One Year855,962 0.40  
Financial Data9/30/2014
Book Value ($)6.05  
Tangible Book ($)5.89  
Quarter EPS ($)0.11  
LTM EPS ($) 0.37  
LTM Core EPS ($) 0.44  
Stock Price HistoryHigh ($)Low ($)
One Month5.92  4.81  
Three Months5.92  4.46  
Year-to-Date6.21  4.36  
One Year6.27  4.36  
Three Year8.70  3.20  
Three Year Date7/23/2013 6/8/2012 
Price Change (%)FBP     NYSE Composite Index
One Day0.17   0.54   
One Month19.92   (0.34)  
Three Month10.82   (0.90)  
YTD(5.65)  4.71   
One Year3.73   7.28   
DOW

S&P

NASDAQ

Copyright 2014, © SNL Financial LC  Terms of Use