Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 22, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$6.42 $(0.06)  (0.93)Down906,652 $6.62 $6.41 $6.48

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day906,652 0.42  
One Month905,070 0.42  
Three Months804,328 0.38  
YTD834,796 0.39  
One Year813,039 0.38  
Financial Data3/31/2015
Book Value ($)7.81  
Tangible Book ($)7.63  
Quarter EPS ($)0.12  
LTM EPS ($) 1.90  
LTM Core EPS ($) 1.88  
Stock Price HistoryHigh ($)Low ($)
One Month6.63  5.76  
Three Months6.76  5.76  
Year-to-Date6.76  5.21  
One Year6.76  4.46  
Three Year8.70  3.20  
Three Year Date7/23/2013 6/8/2012 
Price Change (%)FBP     NYSE Composite Index
One Day(0.93)  (0.37)  
One Month(1.83)  0.48   
Three Month(0.77)  0.80   
YTD9.37   3.31   
One Year29.44   5.20   
DOW

S&P

NASDAQ