Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 2, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.96 $(0.03)  (0.50)Down3,128,876 $6.05 $5.89 $5.96

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day3,128,876 1.44  
One Month1,801,239 0.83  
Three Months979,151 0.45  
YTD846,982 0.39  
One Year942,686 0.43  
Financial Data9/30/2016
Book Value ($)8.11  
Tangible Book ($)7.94  
Quarter EPS ($)0.11  
LTM EPS ($) 0.39  
LTM Core EPS ($) 0.39  
Stock Price HistoryHigh ($)Low ($)
One Month6.84  4.82  
Three Months6.84  4.51  
Year-to-Date6.84  2.06  
One Year6.84  2.06  
Three Year6.84  2.06  
Three Year Date11/23/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day(0.50)  0.09   
One Month24.17   4.88   
Three Month19.20   (0.17)  
YTD83.38   6.85   
One Year66.95   4.33   
DOW

S&P

NASDAQ