Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 29, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.59 $(0.08)  (1.71)Down449,567 $4.67 $4.53 $4.64

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day449,567 0.21  
One Month525,934 0.24  
Three Months654,531 0.30  
YTD842,381 0.39  
One Year930,148 0.43  
Financial Data6/30/2016
Book Value ($)8.06  
Tangible Book ($)7.89  
Quarter EPS ($)0.10  
LTM EPS ($) 0.35  
LTM Core EPS ($) 0.36  
Stock Price HistoryHigh ($)Low ($)
One Month4.75  3.81  
Three Months4.75  3.55  
Year-to-Date4.75  2.06  
One Year4.75  2.06  
Three Year7.83  2.06  
Three Year Date8/1/2013 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day(1.71)  0.38   
One Month18.60   4.20   
Three Month17.69   3.34   
YTD41.23   6.33   
One Year1.32   (0.90)  
DOW

S&P

NASDAQ