• Personal Banking
  • Commercial Banking
  • Corporate Banking
  • Financial Guidance

Stock Information

RSS FeedsEmail pagePDF viewPrint viewEmail Alert
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$6.59 $0.17  2.65Up1,643,486 $6.75 $6.35 $6.40

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,643,486 0.77  
One Month1,000,918 0.47  
Three Months918,885 0.43  
YTD859,581 0.40  
One Year806,042 0.38  
Financial Data12/31/2014
Book Value ($)6.25  
Tangible Book ($)6.09  
Quarter EPS ($)0.12  
LTM EPS ($) 0.42  
LTM Core EPS ($) 0.45  
Stock Price HistoryHigh ($)Low ($)
One Month6.75  5.33  
Three Months6.75  5.05  
Year-to-Date6.75  5.21  
One Year6.75  4.46  
Three Year8.70  3.20  
Three Year Date7/23/2013 6/8/2012 
Price Change (%)FBP     NYSE Composite Index
One Day2.65   (0.17)  
One Month20.04   2.61   
Three Month27.96   0.13   
YTD12.27   2.06   
One Year26.73   6.40   
DOW

S&P

NASDAQ

Copyright 2015, © SNL Financial LC  Terms of Use