Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 5, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$2.45 $(0.08)  (3.16)Down741,457 $2.63 $2.45 $2.57

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day741,457 0.34  
One Month1,502,868 0.70  
Three Months1,426,367 0.66  
YTD1,446,999 0.67  
One Year1,058,720 0.49  
Financial Data12/31/2015
Book Value ($)7.71  
Tangible Book ($)7.54  
Quarter EPS ($)0.07  
LTM EPS ($) 0.10  
LTM Core EPS ($) 0.11  
Stock Price HistoryHigh ($)Low ($)
One Month3.18  2.06  
Three Months4.64  2.06  
Year-to-Date3.23  2.06  
One Year6.76  2.06  
Three Year8.70  2.06  
Three Year Date7/23/2013 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day(3.16)  (1.51)  
One Month(21.47)  (6.36)  
Three Month(40.10)  (10.98)  
YTD(24.62)  (7.42)  
One Year(60.03)  (13.82)  
DOW

S&P

NASDAQ