Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 30, 2016 2:16 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.20 $0.16  3.17Up274,821 $5.21 $4.99 $5.07

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day610,926 0.28  
One Month477,763 0.22  
Three Months521,097 0.24  
YTD768,356 0.35  
One Year848,819 0.39  
Financial Data6/30/2016
Book Value ($)8.06  
Tangible Book ($)7.89  
Quarter EPS ($)0.10  
LTM EPS ($) 0.35  
LTM Core EPS ($) 0.37  
Stock Price HistoryHigh ($)Low ($)
One Month5.20  4.51  
Three Months5.20  3.81  
Year-to-Date5.20  2.06  
One Year5.20  2.06  
Three Year6.76  2.06  
Three Year Date4/16/2015 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day(2.51)  (1.02)  
One Month1.20   (1.55)  
Three Month30.23   2.83   
YTD55.08   4.93   
One Year48.24   10.62   
DOW

S&P

NASDAQ