Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 28, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$3.45 $0.01  0.29Up743,996 $3.53 $3.40 $3.42

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day743,996 0.35  
One Month824,657 0.38  
Three Months1,077,452 0.50  
YTD935,852 0.44  
One Year885,390 0.41  
Financial Data6/30/2015
Book Value ($)7.60  
Tangible Book ($)7.42  
Quarter EPS ($)(0.16) 
LTM EPS ($) 1.63  
LTM Core EPS ($) 1.66  
Stock Price HistoryHigh ($)Low ($)
One Month4.69  3.14  
Three Months6.57  3.14  
Year-to-Date6.76  3.14  
One Year6.76  3.14  
Three Year8.70  3.14  
Three Year Date7/23/2013 8/25/2015 
Price Change (%)FBP     NYSE Composite Index
One Day0.29   0.11   
One Month(23.67)  (5.08)  
Three Month(43.81)  (8.00)  
YTD(41.23)  (5.51)  
One Year(32.62)  (6.97)  
DOW

S&P

NASDAQ