Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 26, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$6.40 $0.20  3.23Up847,641 $6.43 $6.12 $6.25

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day847,641 0.40  
One Month809,534 0.38  
Three Months817,463 0.38  
YTD828,807 0.39  
One Year792,883 0.37  
Financial Data12/31/2014
Book Value ($)7.68  
Tangible Book ($)7.52  
Quarter EPS ($)1.56  
LTM EPS ($) 1.87  
LTM Core EPS ($) 1.90  
Stock Price HistoryHigh ($)Low ($)
One Month6.75  6.12  
Three Months6.75  5.21  
Year-to-Date6.75  5.21  
One Year6.75  4.46  
Three Year8.70  3.20  
Three Year Date7/23/2013 6/8/2012 
Price Change (%)FBP     NYSE Composite Index
One Day3.23   (0.30)  
One Month(0.31)  (1.96)  
Three Month9.78   (1.09)  
YTD9.03   0.24   
One Year16.58   4.88   
DOW

S&P

NASDAQ