Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 16, 2018 2:12 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.39 $(0.01)  (0.19)Down581,213 $5.46 $5.38 $5.42

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,688,381 0.78  
One Month2,657,572 1.23  
Three Months2,159,839 1.00  
YTD1,964,447 0.91  
One Year1,728,393 0.80  
Financial Data9/30/2017
Book Value ($)8.41  
Tangible Book ($)8.25  
Quarter EPS ($)(0.05) 
LTM EPS ($) 0.30  
LTM Core EPS ($) 0.33  
Stock Price HistoryHigh ($)Low ($)
One Month5.53  4.84  
Three Months5.53  4.48  
Year-to-Date5.47  5.02  
One Year7.02  4.48  
Three Year7.05  2.06  
Three Year Date12/28/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day0.37   0.63   
One Month6.30   4.70   
Three Month12.97   7.74   
YTD5.88   3.79   
One Year(19.28)  18.66   
DOW

S&P

NASDAQ