Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 29, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$3.90 $0.03  0.78Up1,062,243 $3.99 $3.83 $3.93

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,062,243 0.49  
One Month763,188 0.35  
Three Months829,228 0.38  
YTD986,705 0.45  
One Year1,046,253 0.48  
Financial Data3/31/2016
Book Value ($)7.89  
Tangible Book ($)7.72  
Quarter EPS ($)0.11  
LTM EPS ($) 0.09  
LTM Core EPS ($) 0.15  
Stock Price HistoryHigh ($)Low ($)
One Month3.99  2.52  
Three Months3.99  2.09  
Year-to-Date3.99  2.06  
One Year6.63  2.06  
Three Year8.70  2.06  
Three Year Date7/23/2013 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day0.78   (0.42)  
One Month39.29   2.42   
Three Month50.00   8.35   
YTD20.00   2.89   
One Year(37.80)  (6.43)  
DOW

S&P

NASDAQ