Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 18, 2017 11:57 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.51 $0.06  1.02Up478,191 $5.51 $5.33 $5.39

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day957,162 0.44  
One Month1,558,654 0.72  
Three Months1,408,487 0.65  
YTD1,531,238 0.71  
One Year1,368,706 0.63  
Financial Data6/30/2017
Book Value ($)8.44  
Tangible Book ($)8.28  
Quarter EPS ($)0.13  
LTM EPS ($) 0.46  
LTM Core EPS ($) 0.48  
Stock Price HistoryHigh ($)Low ($)
One Month6.08  5.44  
Three Months6.13  5.08  
Year-to-Date7.02  5.08  
One Year7.05  4.51  
Three Year7.05  2.06  
Three Year Date12/28/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day(3.20)  (1.32)  
One Month(7.94)  (1.50)  
Three Month2.44   2.53   
YTD(17.55)  5.93   
One Year19.00   8.20   
DOW

S&P

NASDAQ