Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 3, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.13 $(0.18)  (4.18)Down1,184,933 $4.31 $4.12 $4.29

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,184,933 0.55  
One Month1,112,497 0.52  
Three Months1,117,214 0.52  
YTD954,982 0.44  
One Year864,282 0.40  
Financial Data6/30/2015
Book Value ($)7.60  
Tangible Book ($)7.42  
Quarter EPS ($)(0.16) 
LTM EPS ($) 1.63  
LTM Core EPS ($) 1.65  
Stock Price HistoryHigh ($)Low ($)
One Month4.92  4.12  
Three Months6.63  4.12  
Year-to-Date6.76  4.12  
One Year6.76  4.12  
Three Year8.70  3.42  
Three Year Date7/23/2013 8/15/2012 
Price Change (%)FBP     NYSE Composite Index
One Day(4.18)  (0.38)  
One Month(12.87)  (0.22)  
Three Month(32.63)  (2.68)  
YTD(29.64)  0.02   
One Year(15.02)  1.39   
DOW

S&P

NASDAQ