Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 21, 2015 10:21 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$6.49 $0.04  0.70Up89,472 $6.50 $6.44 $6.46

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day973,885 0.46  
One Month769,271 0.36  
Three Months837,208 0.39  
YTD821,035 0.38  
One Year800,852 0.37  
Financial Data12/31/2014
Book Value ($)7.68  
Tangible Book ($)7.52  
Quarter EPS ($)1.56  
LTM EPS ($) 1.87  
LTM Core EPS ($) 1.90  
Stock Price HistoryHigh ($)Low ($)
One Month6.76  6.12  
Three Months6.76  5.28  
Year-to-Date6.76  5.21  
One Year6.76  4.46  
Three Year8.70  3.20  
Three Year Date7/23/2013 6/8/2012 
Price Change (%)FBP     NYSE Composite Index
One Day(0.77)  0.53   
One Month1.26   0.42   
Three Month19.48   4.30   
YTD9.71   2.56   
One Year21.05   5.54   
DOW

S&P

NASDAQ