• Personal Banking
  • Commercial Banking
  • Corporate Banking
  • Financial Guidance

Stock Information

RSS FeedsEmail pagePDF viewPrint viewEmail Alert
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 21, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.18 $0.10  1.97Up304,128 $5.19 $4.97 $5.07

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day304,128 0.14  
One Month696,188 0.33  
Three Months840,131 0.39  
YTD892,487 0.42  
One Year879,240 0.41  
Financial Data6/30/2014
Book Value ($)5.97  
Tangible Book ($)5.81  
Quarter EPS ($)0.11  
LTM EPS ($) 0.34  
LTM Core EPS ($) 0.43  
Stock Price HistoryHigh ($)Low ($)
One Month5.60  4.70  
Three Months5.74  4.70  
Year-to-Date6.21  4.36  
One Year6.87  4.36  
Three Year8.70  2.50  
Three Year Date7/23/2013 10/4/2011 
Price Change (%)FBP     NYSE Composite Index
One Day1.97   0.30   
One Month(1.71)  0.23   
Three Month5.93   3.41   
YTD(16.32)  5.60   
One Year(22.92)  17.60   
DOW

S&P

NASDAQ

Copyright 2014, © SNL Financial LC  Terms of Use