Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 27, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.15 $(0.10)  (2.35)Down795,669 $4.28 $4.10 $4.22

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day795,669 0.37  
One Month666,599 0.31  
Three Months747,275 0.34  
YTD919,249 0.42  
One Year1,022,827 0.47  
Financial Data3/31/2016
Book Value ($)7.89  
Tangible Book ($)7.72  
Quarter EPS ($)0.11  
LTM EPS ($) 0.09  
LTM Core EPS ($) 0.16  
Stock Price HistoryHigh ($)Low ($)
One Month4.35  3.55  
Three Months4.35  2.50  
Year-to-Date4.35  2.06  
One Year6.57  2.06  
Three Year8.70  2.06  
Three Year Date7/23/2013 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day(2.35)  0.29   
One Month7.79   (0.97)  
Three Month62.11   8.83   
YTD27.69   3.21   
One Year(33.06)  (6.05)  
DOW

S&P

NASDAQ