Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 19, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$9.18 $0.20  2.23Up1,830,883 $9.38 $8.87 $8.93

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,830,883 0.84  
One Month2,707,739 1.25  
Three Months1,994,144 0.92  
YTD1,896,393 0.87  
One Year1,972,424 0.91  
Financial Data6/30/2018
Book Value ($)8.59  
Tangible Book ($)8.43  
Quarter EPS ($)0.14  
LTM EPS ($) 0.35  
LTM Core EPS ($) 0.31  
Stock Price HistoryHigh ($)Low ($)
One Month9.38  8.51  
Three Months9.38  7.77  
Year-to-Date9.38  5.02  
One Year9.38  4.48  
Three Year9.38  2.06  
Three Year Date10/19/2018 1/25/2016 
Price Change (%)FBP     NYSE Composite Index
One Day2.23   0.09   
One Month6.50   (5.07)  
Three Month16.65   (2.57)  
YTD80.00   (2.74)  
One Year91.65   0.62   
DOW

S&P

NASDAQ