Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 21, 2017 3:45 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$6.53 $(0.02)  (0.31)Down1,035,606 $6.63 $6.48 $6.60

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,220,113 0.56  
One Month2,370,414 1.09  
Three Months2,037,904 0.94  
YTD1,976,369 0.91  
One Year1,010,899 0.46  
Financial Data12/31/2016
Book Value ($)8.05  
Tangible Book ($)7.88  
Quarter EPS ($)0.11  
LTM EPS ($) 0.43  
LTM Core EPS ($) 0.43  
Stock Price HistoryHigh ($)Low ($)
One Month7.02  6.25  
Three Months7.05  5.85  
Year-to-Date7.02  6.25  
One Year7.05  2.22  
Three Year7.05  2.06  
Three Year Date12/28/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day0.00   0.06   
One Month1.39   2.81   
Three Month1.87   7.18   
YTD(0.91)  4.11   
One Year156.86   20.76   
DOW

S&P

NASDAQ