Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 28, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.48 $0.04  0.74Up1,146,929 $5.53 $5.34 $5.40

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,146,929 0.53  
One Month1,612,154 0.74  
Three Months1,777,512 0.82  
YTD1,800,925 0.83  
One Year1,093,266 0.50  
Financial Data12/31/2016
Book Value ($)8.05  
Tangible Book ($)7.88  
Quarter EPS ($)0.11  
LTM EPS ($) 0.43  
LTM Core EPS ($) 0.42  
Stock Price HistoryHigh ($)Low ($)
One Month6.60  5.24  
Three Months7.02  5.24  
Year-to-Date7.02  5.24  
One Year7.05  2.52  
Three Year7.05  2.06  
Three Year Date12/28/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day0.74   0.70   
One Month(14.11)  (0.16)  
Three Month(20.69)  3.93   
YTD(17.10)  3.95   
One Year97.83   13.73   
DOW

S&P

NASDAQ