Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 2, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.74 $(0.15)  (3.07)Down1,720,836 $4.85 $4.71 $4.85

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,720,836 0.80  
One Month1,351,238 0.63  
Three Months1,036,007 0.48  
YTD928,730 0.43  
One Year835,742 0.39  
Financial Data3/31/2015
Book Value ($)7.81  
Tangible Book ($)7.63  
Quarter EPS ($)0.12  
LTM EPS ($) 1.90  
LTM Core EPS ($) 1.88  
Stock Price HistoryHigh ($)Low ($)
One Month6.57  4.65  
Three Months6.76  4.65  
Year-to-Date6.76  4.65  
One Year6.76  4.46  
Three Year8.70  3.34  
Three Year Date7/23/2013 8/2/2012 
Price Change (%)FBP     NYSE Composite Index
One Day(3.07)  0.05   
One Month(22.42)  (1.95)  
Three Month(25.71)  (0.81)  
YTD(19.25)  0.24   
One Year(13.50)  (1.68)  
DOW

S&P

NASDAQ