Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 22, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.50 $0.02  0.36Up774,261 $5.52 $5.41 $5.48

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day774,261 0.35  
One Month1,284,333 0.59  
Three Months1,276,326 0.58  
YTD1,547,881 0.71  
One Year1,233,755 0.56  
Financial Data3/31/2017
Book Value ($)8.18  
Tangible Book ($)8.02  
Quarter EPS ($)0.11  
LTM EPS ($) 0.43  
LTM Core EPS ($) 0.45  
Stock Price HistoryHigh ($)Low ($)
One Month5.93  5.08  
Three Months6.24  5.08  
Year-to-Date7.02  5.08  
One Year7.05  3.59  
Three Year7.05  2.06  
Three Year Date12/28/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day0.36   0.14   
One Month1.48   1.10   
Three Month2.04   2.50   
YTD(16.79)  5.93   
One Year31.26   11.83   
DOW

S&P

NASDAQ