Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 13, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$7.77 $(0.10)  (1.27)Down1,395,585 $7.82 $7.72 $7.81

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,395,585 0.64  
One Month1,637,618 0.76  
Three Months1,766,103 0.82  
YTD1,851,676 0.86  
One Year1,864,930 0.86  
Financial Data3/31/2018
Book Value ($)8.51  
Tangible Book ($)8.35  
Quarter EPS ($)0.15  
LTM EPS ($) 0.34  
LTM Core EPS ($) 0.29  
Stock Price HistoryHigh ($)Low ($)
One Month8.12  7.59  
Three Months8.32  6.51  
Year-to-Date8.32  5.02  
One Year8.32  4.48  
Three Year8.32  2.06  
Three Year Date6/8/2018 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day(1.27)  0.06   
One Month(0.77)  (0.12)  
Three Month15.63   1.78   
YTD52.35   (0.31)  
One Year30.15   7.81   
DOW

S&P

NASDAQ