Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 23, 2017 4:01 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.71 $(0.09)  (1.88)Down1,312,072 $4.86 $4.70 $4.82

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day949,865 0.44  
One Month2,111,053 0.98  
Three Months1,657,079 0.77  
YTD1,553,994 0.72  
One Year1,574,112 0.73  
Financial Data6/30/2017
Book Value ($)8.44  
Tangible Book ($)8.28  
Quarter EPS ($)0.13  
LTM EPS ($) 0.46  
LTM Core EPS ($) 0.48  
Stock Price HistoryHigh ($)Low ($)
One Month5.69  4.65  
Three Months6.08  4.65  
Year-to-Date7.02  4.65  
One Year7.05  4.65  
Three Year7.05  2.06  
Three Year Date12/28/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day0.21   (0.37)  
One Month(12.89)  1.91   
Three Month(19.19)  3.86   
YTD(27.38)  12.01   
One Year(9.43)  17.14   
DOW

S&P

NASDAQ