Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 18, 2017 10:58 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$6.40 $(0.06)  (0.93)Down293,706 $6.55 $6.31 $6.47

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day781,771 0.36  
One Month1,034,595 0.48  
Three Months1,502,065 0.69  
YTD1,070,067 0.49  
One Year918,777 0.42  
Financial Data9/30/2016
Book Value ($)8.11  
Tangible Book ($)7.94  
Quarter EPS ($)0.11  
LTM EPS ($) 0.39  
LTM Core EPS ($) 0.39  
Stock Price HistoryHigh ($)Low ($)
One Month7.05  6.38  
Three Months7.05  4.78  
Year-to-Date7.02  6.40  
One Year7.05  2.06  
Three Year7.05  2.06  
Three Year Date12/28/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day(4.15)  (0.28)  
One Month0.62   0.64   
Three Month25.19   6.70   
YTD(2.27)  1.26   
One Year152.34   20.40   
DOW

S&P

NASDAQ