Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 23, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.52 $0.10  1.85Up1,114,433 $5.56 $5.37 $5.42

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,114,433 0.51  
One Month1,476,969 0.68  
Three Months1,406,091 0.64  
YTD1,602,622 0.73  
One Year1,185,384 0.54  
Financial Data3/31/2017
Book Value ($)8.18  
Tangible Book ($)8.02  
Quarter EPS ($)0.11  
LTM EPS ($) 0.43  
LTM Core EPS ($) 0.45  
Stock Price HistoryHigh ($)Low ($)
One Month6.24  5.26  
Three Months6.60  5.23  
Year-to-Date7.02  5.23  
One Year7.05  3.59  
Three Year7.05  2.06  
Three Year Date12/28/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day1.85   0.17   
One Month2.22   1.89   
Three Month(16.24)  0.42   
YTD(16.49)  4.95   
One Year32.06   13.48   
DOW

S&P

NASDAQ