• Personal Banking
  • Commercial Banking
  • Corporate Banking
  • Financial Guidance

Stock Information

RSS FeedsEmail pagePDF viewPrint viewEmail Alert
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

May 24, 2013 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.99 $(0.01)  (0.17)Down122,810 $6.00 $5.90 $5.95

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day122,810 0.06  
One Month234,177 0.11  
Three Months333,649 0.16  
YTD444,612 0.22  
One Year368,087 0.18  
Financial Data3/31/2013
Book Value ($)6.50  
Tangible Book ($)6.32  
Quarter EPS ($)(0.35) 
LTM EPS ($) (0.14) 
LTM Core EPS ($) (0.05) 
Stock Price HistoryHigh ($)Low ($)
One Month6.35  5.70  
Three Months6.40  5.35  
Year-to-Date6.40  4.54  
One Year6.40  3.20  
Three Year22.50  2.50  
Three Year Date5/28/2010 10/4/2011 
Price Change (%)FBP     NYSE Composite Index
One Day(0.17)  (0.25)  
One Month0.67   3.23   
Three Month6.77   6.16   
YTD30.79   11.83   
One Year63.22   25.02   
DOW

S&P

NASDAQ

Copyright 2013, © SNL Financial LC  Terms of Use