Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 26, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.87 $0.03  0.62Up454,379 $4.88 $4.73 $4.86

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day454,379 0.21  
One Month540,182 0.25  
Three Months630,604 0.29  
YTD808,039 0.37  
One Year908,383 0.42  
Financial Data6/30/2016
Book Value ($)8.06  
Tangible Book ($)7.89  
Quarter EPS ($)0.10  
LTM EPS ($) 0.35  
LTM Core EPS ($) 0.37  
Stock Price HistoryHigh ($)Low ($)
One Month4.88  4.28  
Three Months4.88  3.59  
Year-to-Date4.88  2.06  
One Year4.88  2.06  
Three Year6.76  2.06  
Three Year Date4/16/2015 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day0.62   (0.33)  
One Month2.53   (0.22)  
Three Month14.59   2.97   
YTD49.85   5.97   
One Year37.57   7.71   
DOW

S&P

NASDAQ