Market Summary

  • NYSE:STL 13.86
    Stock Quote ($)
  • Change ($)(0.19)
  • Change (%)(1.35)
  • Market Value ($M)1,162.84
  • Volume789,006
As of 12/19/2014 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 19, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$13.86 $(0.19)  (1.35)Down789,006 $14.03 $13.75 $14.03

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day789,006 0.94  
One Month341,983 0.41  
Three Months404,421 0.48  
YTD291,334 0.35  
One Year289,197 0.34  
Financial Data9/30/2014
Book Value ($)11.49  
Tangible Book ($)6.30  
Quarter EPS ($)0.19  
LTM EPS ($) 0.34  
LTM Core EPS ($) 0.73  
Stock Price HistoryHigh ($)Low ($)
One Month14.06  13.15  
Three Months14.27  12.46  
Year-to-Date14.27  10.84  
One Year14.27  10.84  
Three Year14.27  6.45  
Three Year Date10/31/2014 12/21/2011 
Price Change (%)STL    
One Day(1.35)  
One Month2.59   
Three Month5.48   
YTD3.66   
One Year5.96   

Copyright 2014, © SNL Financial LC  Terms of Use