Market Summary

  • NYSE:STL 13.25
    Stock Quote ($)
  • Change ($)0.24
  • Change (%)1.84
  • Market Value ($M)1,107.86
  • Volume254,370
As of 10/21/2014 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 21, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$13.25 $0.24  1.84Up254,370 $13.28 $13.01 $13.05

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day254,370 0.30  
One Month287,344 0.34  
Three Months272,588 0.33  
YTD255,249 0.31  
One Year287,305 0.34  
Financial Data6/30/2014
Book Value ($)11.40  
Tangible Book ($)6.20  
Quarter EPS ($)0.18  
LTM EPS ($) 0.22  
LTM Core EPS ($) 0.62  
Stock Price HistoryHigh ($)Low ($)
One Month13.28  12.46  
Three Months13.34  11.60  
Year-to-Date13.34  10.84  
One Year13.52  10.84  
Three Year13.52  6.10  
Three Year Date12/26/2013 11/25/2011 
Price Change (%)STL    
One Day1.84   
One Month0.84   
Three Month11.44   
YTD(0.90)  
One Year18.20   

Copyright 2014, © SNL Financial LC  Terms of Use