Market Summary

  • NYSE:STL 13.92
    Stock Quote ($)
  • Change ($)0.20
  • Change (%)1.46
  • Market Value ($M)1,265.24
  • Volume292,505
As of 3/2/2015 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 2, 2015 11:12 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$13.92 $0.20  1.46Up292,505 $13.95 $13.67 $13.73

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,289,320 1.42  
One Month805,529 0.89  
Three Months497,822 0.55  
YTD609,772 0.67  
One Year345,462 0.38  
Financial Data12/31/2014
Book Value ($)11.62  
Tangible Book ($)6.47  
Quarter EPS ($)0.20  
LTM EPS ($) 0.69  
LTM Core EPS ($) 0.82  
Stock Price HistoryHigh ($)Low ($)
One Month14.05  13.10  
Three Months14.62  13.00  
Year-to-Date14.40  13.00  
One Year14.62  10.84  
Three Year14.62  7.12  
Three Year Date12/31/2014 6/22/2012 
Price Change (%)STL    
One Day(1.08)  
One Month1.48   
Three Month0.29   
YTD(4.59)  
One Year8.54   

Copyright 2015, © SNL Financial LC  Terms of Use