Market Summary

  • NYSE:STL 14.06
    Stock Quote ($)
  • Change ($)0.07
  • Change (%)0.50
  • Market Value ($M)1,823.97
  • Volume621,205
As of 9/4/2015 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 4, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$14.06 $0.07  0.50Up621,205 $14.10 $13.78 $13.81

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day621,205 0.48  
One Month624,598 0.48  
Three Months687,782 0.53  
YTD575,052 0.44  
One Year506,795 0.39  
Financial Data6/30/2015
Book Value ($)12.51  
Tangible Book ($)6.70  
Quarter EPS ($)(0.08) 
LTM EPS ($) 0.50  
LTM Core EPS ($) 0.89  
Stock Price HistoryHigh ($)Low ($)
One Month15.05  13.20  
Three Months15.26  13.20  
Year-to-Date15.26  12.82  
One Year15.26  12.46  
Three Year15.26  8.50  
Three Year Date7/2/2015 9/5/2012 
Price Change (%)STL    
One Day0.50   
One Month(5.19)  
Three Month3.15   
YTD(2.23)  
One Year9.84   

Copyright 2015, © SNL Financial LC  Terms of Use