Market Summary

  • NYSE:STL 22.15
    Stock Quote ($)
  • Change ($)NA
  • Change (%)NA
  • Market Value ($M)4,994.14
  • Volume1,219,446
As of 4/20/2018 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 20, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$22.15 NA NA1,219,446 $22.35 $22.05 $22.10

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,219,446 0.54  
One Month2,016,901 0.89  
Three Months1,983,387 0.88  
YTD1,935,533 0.86  
One Year1,802,376 0.80  
Financial Data12/31/2017
Book Value ($)18.24  
Tangible Book ($)10.53  
Quarter EPS ($)(0.16) 
LTM EPS ($) 0.58  
LTM Core EPS ($) 1.23  
Stock Price HistoryHigh ($)Low ($)
One Month24.78  21.48  
Three Months26.40  21.48  
Year-to-Date26.40  21.48  
One Year26.50  21.00  
Three Year26.50  12.82  
Three Year Date12/5/2017 5/5/2015 
Price Change (%)STL    
One Day0.00   
One Month(8.85)  
Three Month(15.62)  
YTD(9.96)  
One Year(5.54)  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use