Market Summary

  • NYSE:STL 23.20
    Stock Quote ($)
  • Change ($)0.05
  • Change (%)0.19
  • Market Value ($M)3,135.57
  • Volume664,620
As of 1/20/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 20, 2017 2:40 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$23.20 $0.05  0.19Up664,620 $23.50 $23.10 $23.10

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day675,648 0.50  
One Month792,113 0.59  
Three Months1,112,664 0.82  
YTD820,280 0.61  
One Year849,184 0.63  
Financial Data9/30/2016
Book Value ($)13.49  
Tangible Book ($)7.64  
Quarter EPS ($)0.29  
LTM EPS ($) 1.01  
LTM Core EPS ($) 1.11  
Stock Price HistoryHigh ($)Low ($)
One Month24.30  22.75  
Three Months24.65  16.75  
Year-to-Date24.15  22.75  
One Year24.65  13.44  
Three Year24.65  10.84  
Three Year Date12/8/2016 5/15/2014 
Price Change (%)STL    
One Day(0.86)  
One Month(3.14)  
Three Month32.29   
YTD(1.07)  
One Year51.51   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use