Market Summary

  • NYSE:STL 21.80
    Stock Quote ($)
  • Change ($)(0.20)
  • Change (%)(0.91)
  • Market Value ($M)2,955.94
  • Volume792,944
As of 5/26/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 26, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$21.80 $(0.20)  (0.91)Down792,944 $22.00 $21.70 $22.00

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day792,944 0.58  
One Month1,065,403 0.79  
Three Months1,670,643 1.23  
YTD1,367,198 1.01  
One Year1,073,363 0.79  
Financial Data3/31/2017
Book Value ($)13.93  
Tangible Book ($)8.32  
Quarter EPS ($)0.29  
LTM EPS ($) 1.18  
LTM Core EPS ($) 1.22  
Stock Price HistoryHigh ($)Low ($)
One Month24.50  21.40  
Three Months25.85  21.40  
Year-to-Date25.85  21.40  
One Year25.85  14.55  
Three Year25.85  11.11  
Three Year Date3/1/2017 6/2/2014 
Price Change (%)STL    
One Day(0.91)  
One Month(9.54)  
Three Month(12.10)  
YTD(6.84)  
One Year34.98   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use