Market Summary

  • NYSE:STL 12.85
    Stock Quote ($)
  • Change ($)(0.01)
  • Change (%)(0.08)
  • Market Value ($M)1,074.42
  • Volume234,141
As of 9/16/2014 -
Minimum 20 minute delay.

Investor Tools

RSS FeedsEmail pagePDF viewPrint viewEmail AlertMobile IR Site
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 16, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$12.85 $(0.01)  (0.08)Down234,141 $12.94 $12.77 $12.87

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day234,141 0.28  
One Month198,423 0.24  
Three Months264,475 0.32  
YTD248,379 0.30  
One Year276,626 0.33  
Financial Data6/30/2014
Book Value ($)11.40  
Tangible Book ($)6.20  
Quarter EPS ($)0.18  
LTM EPS ($) 0.22  
LTM Core EPS ($) 0.62  
Stock Price HistoryHigh ($)Low ($)
One Month12.99  12.19  
Three Months12.99  11.60  
Year-to-Date13.34  10.84  
One Year13.52  10.28  
Three Year13.52  5.47  
Three Year Date12/26/2013 10/4/2011 
Price Change (%)STL    
One Day(0.08)  
One Month5.50   
Three Month10.59   
YTD(3.89)  
One Year22.97   

Copyright 2014, © SNL Financial LC  Terms of Use