Market Summary

  • NYSE:STL 16.36
    Stock Quote ($)
  • Change ($)0.21
  • Change (%)1.30
  • Market Value ($M)2,136.34
  • Volume541,969
As of 5/27/2016 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 27, 2016 3:51 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.36 $0.21  1.30Up541,969 $16.36 $16.13 $16.17

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day493,836 0.38  
One Month712,199 0.55  
Three Months742,164 0.57  
YTD834,859 0.64  
One Year806,638 0.62  
Financial Data3/31/2016
Book Value ($)13.01  
Tangible Book ($)7.09  
Quarter EPS ($)0.18  
LTM EPS ($) 0.54  
LTM Core EPS ($) 1.00  
Stock Price HistoryHigh ($)Low ($)
One Month16.77  14.84  
Three Months16.97  14.38  
Year-to-Date16.97  13.44  
One Year17.75  13.20  
Three Year17.75  8.91  
Three Year Date12/2/2015 6/14/2013 
Price Change (%)STL    
One Day(0.37)  
One Month(3.98)  
Three Month10.16   
YTD(0.43)  
One Year20.43   

Copyright 2016, © SNL Financial LC  Terms of Use