Market Summary

  • NYSE:STL 24.40
    Stock Quote ($)
  • Change ($)0.05
  • Change (%)0.21
  • Market Value ($M)5,482.87
  • Volume756,680
As of 11/22/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


November 22, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$24.40 $0.05  0.21Up756,680 $24.65 $24.30 $24.40

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day756,680 0.34  
One Month1,933,588 0.86  
Three Months2,249,141 1.00  
YTD1,592,004 0.71  
One Year1,531,785 0.68  
Financial Data9/30/2017
Book Value ($)14.52  
Tangible Book ($)8.95  
Quarter EPS ($)0.33  
LTM EPS ($) 1.24  
LTM Core EPS ($) 1.32  
Stock Price HistoryHigh ($)Low ($)
One Month25.60  23.10  
Three Months25.60  21.00  
Year-to-Date25.85  21.00  
One Year25.85  21.00  
Three Year25.85  12.82  
Three Year Date3/1/2017 5/5/2015 
Price Change (%)STL    
One Day0.21   
One Month(1.61)  
Three Month10.16   
YTD4.27   
One Year5.86   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use