Market Summary

  • NYSE:STL 17.17
    Stock Quote ($)
  • Change ($)(0.02)
  • Change (%)(0.12)
  • Market Value ($M)2,243.36
  • Volume1,185,195
As of 8/23/2016 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 23, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.17 $(0.02)  (0.12)Down1,185,195 $17.46 $17.17 $17.31

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,185,195 0.91  
One Month741,559 0.57  
Three Months735,495 0.56  
YTD798,665 0.61  
One Year834,627 0.64  
Financial Data6/30/2016
Book Value ($)13.29  
Tangible Book ($)7.40  
Quarter EPS ($)0.29  
LTM EPS ($) 0.91  
LTM Core EPS ($) 1.07  
Stock Price HistoryHigh ($)Low ($)
One Month17.46  16.55  
Three Months17.46  14.55  
Year-to-Date17.46  13.44  
One Year17.75  13.20  
Three Year17.75  10.00  
Three Year Date12/2/2015 9/6/2013 
Price Change (%)STL    
One Day(0.12)  
One Month2.57   
Three Month8.26   
YTD5.86   
One Year21.00   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use