Market Summary

  • NYSE:STL 12.34
    Stock Quote ($)
  • Change ($)(0.07)
  • Change (%)(0.56)
  • Market Value ($M)1,031.77
  • Volume311,352
As of 8/20/2014 -
Minimum 20 minute delay.

Investor Tools

RSS FeedsEmail pagePDF viewPrint viewEmail AlertMobile IR Site
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 20, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$12.34 $(0.07)  (0.56)Down311,352 $12.41 $12.27 $12.39

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day311,352 0.37  
One Month299,002 0.36  
Three Months262,318 0.31  
YTD255,298 0.31  
One Year271,521 0.32  
Financial Data6/30/2014
Book Value ($)11.40  
Tangible Book ($)6.20  
Quarter EPS ($)0.18  
LTM EPS ($) 0.22  
LTM Core EPS ($) 0.62  
Stock Price HistoryHigh ($)Low ($)
One Month12.50  11.60  
Three Months12.52  11.08  
Year-to-Date13.34  10.84  
One Year13.52  10.00  
Three Year13.52  5.47  
Three Year Date12/26/2013 10/4/2011 
Price Change (%)STL    
One Day(0.56)  
One Month2.66   
Three Month10.77   
YTD(7.70)  
One Year11.78   

Copyright 2014, © SNL Financial LC  Terms of Use