Market Summary

  • NYSE:STL 11.93
    Stock Quote ($)
  • Change ($)0.22
  • Change (%)1.88
  • Market Value ($M)997.35
  • Volume281,586
As of 7/29/2014 -
Minimum 20 minute delay.

Investor Tools

RSS FeedsEmail pagePDF viewPrint viewEmail AlertMobile IR Site
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 29, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$11.93 $0.22  1.88Up281,586 $12.04 $11.75 $11.79

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day281,586 0.34  
One Month238,183 0.28  
Three Months237,606 0.28  
YTD244,509 0.29  
One Year265,677 0.32  
Financial Data6/30/2014
Book Value ($)11.40  
Tangible Book ($)6.20  
Quarter EPS ($)0.18  
LTM EPS ($) 0.22  
LTM Core EPS ($) 0.61  
Stock Price HistoryHigh ($)Low ($)
One Month12.52  11.62  
Three Months12.52  10.84  
Year-to-Date13.34  10.84  
One Year13.52  10.00  
Three Year13.52  5.47  
Three Year Date12/26/2013 10/4/2011 
Price Change (%)STL    
One Day1.88   
One Month(0.25)  
Three Month0.42   
YTD(10.77)  
One Year10.26   

Copyright 2014, © SNL Financial LC  Terms of Use