Market Summary

  • NYSE:STL 17.50
    Stock Quote ($)
  • Change ($)0.24
  • Change (%)1.39
  • Market Value ($M)2,286.48
  • Volume922,362
As of 9/30/2016 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 30, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.50 $0.24  1.39Up922,362 $17.54 $17.22 $17.36

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day922,362 0.71  
One Month835,683 0.64  
Three Months751,893 0.58  
YTD798,923 0.61  
One Year830,903 0.64  
Financial Data6/30/2016
Book Value ($)13.29  
Tangible Book ($)7.40  
Quarter EPS ($)0.29  
LTM EPS ($) 0.91  
LTM Core EPS ($) 1.07  
Stock Price HistoryHigh ($)Low ($)
One Month17.90  16.93  
Three Months17.90  15.14  
Year-to-Date17.90  13.44  
One Year17.90  13.44  
Three Year17.90  10.71  
Three Year Date9/6/2016 10/3/2013 
Price Change (%)STL    
One Day1.39   
One Month(0.57)  
Three Month11.46   
YTD7.89   
One Year17.69   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use