Market Summary

  • NYSE:STL 13.31
    Stock Quote ($)
  • Change ($)0.08
  • Change (%)0.60
  • Market Value ($M)1,112.88
  • Volume256,732
As of 10/24/2014 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 24, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$13.31 $0.08  0.60Up256,732 $13.37 $13.07 $13.27

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day256,732 0.31  
One Month282,427 0.34  
Three Months274,929 0.33  
YTD254,466 0.30  
One Year288,363 0.34  
Financial Data6/30/2014
Book Value ($)11.40  
Tangible Book ($)6.20  
Quarter EPS ($)0.18  
LTM EPS ($) 0.22  
LTM Core EPS ($) 0.62  
Stock Price HistoryHigh ($)Low ($)
One Month13.37  12.46  
Three Months13.37  11.60  
Year-to-Date13.37  10.84  
One Year13.52  10.84  
Three Year13.52  6.10  
Three Year Date12/26/2013 11/25/2011 
Price Change (%)STL    
One Day0.60   
One Month2.86   
Three Month11.94   
YTD(0.45)  
One Year17.17   

Copyright 2014, © SNL Financial LC  Terms of Use