Market Summary

  • NYSE:STL 13.31
    Stock Quote ($)
  • Change ($)(0.07)
  • Change (%)(0.52)
  • Market Value ($M)1,212.45
  • Volume386,884
As of 3/27/2015 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$13.31 $(0.07)  (0.52)Down386,884 $13.37 $13.16 $13.36

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day386,884 0.42  
One Month620,634 0.68  
Three Months593,497 0.65  
YTD613,454 0.67  
One Year373,116 0.41  
Financial Data12/31/2014
Book Value ($)11.62  
Tangible Book ($)6.47  
Quarter EPS ($)0.20  
LTM EPS ($) 0.69  
LTM Core EPS ($) 0.82  
Stock Price HistoryHigh ($)Low ($)
One Month13.95  13.13  
Three Months14.62  13.00  
Year-to-Date14.40  13.00  
One Year14.62  10.84  
Three Year14.62  7.12  
Three Year Date12/31/2014 6/22/2012 
Price Change (%)STL    
One Day(0.52)  
One Month(2.99)  
Three Month(6.66)  
YTD(7.44)  
One Year7.43   

Copyright 2015, © SNL Financial LC  Terms of Use