Market Summary

  • NYSE:STL 22.45
    Stock Quote ($)
  • Change ($)(0.30)
  • Change (%)(1.32)
  • Market Value ($M)3,044.07
  • Volume695,418
As of 7/21/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 21, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$22.45 $(0.30)  (1.32)Down695,418 $22.95 $22.35 $22.85

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day695,418 0.51  
One Month1,037,206 0.76  
Three Months1,185,673 0.87  
YTD1,333,239 0.98  
One Year1,149,050 0.85  
Financial Data3/31/2017
Book Value ($)13.93  
Tangible Book ($)8.32  
Quarter EPS ($)0.29  
LTM EPS ($) 1.18  
LTM Core EPS ($) 1.22  
Stock Price HistoryHigh ($)Low ($)
One Month23.95  22.35  
Three Months24.50  21.05  
Year-to-Date25.85  21.05  
One Year25.85  16.46  
Three Year25.85  11.60  
Three Year Date3/1/2017 8/4/2014 
Price Change (%)STL    
One Day(1.32)  
One Month(2.18)  
Three Month(4.06)  
YTD(4.06)  
One Year36.14   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use