Market Summary

  • NYSE:STL 16.88
    Stock Quote ($)
  • Change ($)0.12
  • Change (%)0.72
  • Market Value ($M)2,204.87
  • Volume784,706
As of 7/27/2016 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 27, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.88 $0.12  0.72Up784,706 $17.10 $16.70 $16.95

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day784,706 0.60  
One Month707,718 0.54  
Three Months717,987 0.55  
YTD804,753 0.62  
One Year819,118 0.63  
Financial Data6/30/2016
Book Value ($)13.29  
Tangible Book ($)7.40  
Quarter EPS ($)0.29  
LTM EPS ($) 0.91  
LTM Core EPS ($) 1.07  
Stock Price HistoryHigh ($)Low ($)
One Month17.10  14.64  
Three Months17.10  14.55  
Year-to-Date17.10  13.44  
One Year17.75  13.20  
Three Year17.75  10.00  
Three Year Date12/2/2015 9/6/2013 
Price Change (%)STL    
One Day0.72   
One Month15.46   
Three Month2.55   
YTD4.07   
One Year18.21   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use