Market Summary

  • NYSE:STL 12.86
    Stock Quote ($)
  • Change ($)0.19
  • Change (%)1.50
  • Market Value ($M)1,075.25
  • Volume277,473
As of 9/2/2014 -
Minimum 20 minute delay.

Investor Tools

RSS FeedsEmail pagePDF viewPrint viewEmail AlertMobile IR Site
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 2, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$12.86 $0.19  1.50Up277,473 $12.88 $12.69 $12.74

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day274,168 0.33  
One Month286,133 0.34  
Three Months266,325 0.32  
YTD252,201 0.30  
One Year274,268 0.33  
Financial Data6/30/2014
Book Value ($)11.40  
Tangible Book ($)6.20  
Quarter EPS ($)0.18  
LTM EPS ($) 0.22  
LTM Core EPS ($) 0.62  
Stock Price HistoryHigh ($)Low ($)
One Month12.88  11.60  
Three Months12.88  11.23  
Year-to-Date13.34  10.84  
One Year13.52  10.00  
Three Year13.52  5.47  
Three Year Date12/26/2013 10/4/2011 
Price Change (%)STL    
One Day1.50   
One Month8.71   
Three Month13.60   
YTD(3.81)  
One Year26.33   

Copyright 2014, © SNL Financial LC  Terms of Use