Market Summary

  • NYSE:STL 12.49
    Stock Quote ($)
  • Change ($)(0.02)
  • Change (%)(0.16)
  • Market Value ($M)1,042.83
  • Volume133,828
As of 4/23/2014 -
Minimum 20 minute delay.

Investor Tools

RSS FeedsEmail pagePDF viewPrint viewEmail AlertMobile IR Site
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 23, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$12.49 $(0.02)  (0.16)Down133,828 $12.55 $12.41 $12.46

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day133,828 0.16  
One Month264,304 0.32  
Three Months265,695 0.32  
YTD254,669 0.31  
One Year239,828 0.29  
Financial Data12/31/2013
Book Value ($)11.02  
Tangible Book ($)5.77  
Quarter EPS ($)(0.20) 
LTM EPS ($) 0.22  
LTM Core EPS ($) 0.53  
Stock Price HistoryHigh ($)Low ($)
One Month13.00  12.15  
Three Months13.17  11.73  
Year-to-Date13.34  11.73  
One Year13.52  8.68  
Three Year13.52  5.47  
Three Year Date12/26/2013 10/4/2011 
Price Change (%)STL     SNL All U.S. Banks and Thrifts Index
One Day(0.16)  0.45   
One Month(1.96)  (3.78)  
Three Month(4.58)  0.10   
YTD(6.58)  0.74   
One Year40.02   24.58   

Copyright 2014, © SNL Financial LC  Terms of Use