Market Summary

  • NYSE:STL 24.20
    Stock Quote ($)
  • Change ($)0.40
  • Change (%)1.68
  • Market Value ($M)3,271.43
  • Volume700,911
As of 12/7/2016 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 7, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$24.20 $0.40  1.68Up700,911 $24.30 $23.65 $23.85

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day700,911 0.52  
One Month1,387,146 1.03  
Three Months988,476 0.73  
YTD849,011 0.63  
One Year874,889 0.65  
Financial Data9/30/2016
Book Value ($)13.49  
Tangible Book ($)7.64  
Quarter EPS ($)0.29  
LTM EPS ($) 1.01  
LTM Core EPS ($) 1.11  
Stock Price HistoryHigh ($)Low ($)
One Month24.30  18.30  
Three Months24.30  16.75  
Year-to-Date24.30  13.44  
One Year24.30  13.44  
Three Year24.30  10.84  
Three Year Date12/7/2016 5/15/2014 
Price Change (%)STL    
One Day1.68   
One Month31.17   
Three Month36.88   
YTD49.20   
One Year43.36   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use