Market Summary

  • NYSE:STL 24.95
    Stock Quote ($)
  • Change ($)(0.15)
  • Change (%)(0.60)
  • Market Value ($M)3,374.68
  • Volume684,814
As of 2/21/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 21, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$24.95 $(0.15)  (0.60)Down684,814 $25.40 $24.90 $25.25

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day684,814 0.51  
One Month870,332 0.64  
Three Months921,330 0.68  
YTD851,609 0.63  
One Year835,017 0.62  
Financial Data12/31/2016
Book Value ($)13.72  
Tangible Book ($)8.08  
Quarter EPS ($)0.31  
LTM EPS ($) 1.07  
LTM Core EPS ($) 1.16  
Stock Price HistoryHigh ($)Low ($)
One Month25.40  22.93  
Three Months25.40  22.35  
Year-to-Date25.40  22.75  
One Year25.40  13.97  
Three Year25.40  10.84  
Three Year Date2/21/2017 5/15/2014 
Price Change (%)STL    
One Day(0.60)  
One Month7.31   
Three Month10.40   
YTD6.62   
One Year70.19   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use