Market Summary

  • NYSE:STL 11.91
    Stock Quote ($)
  • Change ($)0.04
  • Change (%)0.34
  • Market Value ($M)995.61
  • Volume118,170
As of 7/23/2014 -
Minimum 20 minute delay.

Investor Tools

RSS FeedsEmail pagePDF viewPrint viewEmail AlertMobile IR Site
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 23, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$11.91 $0.04  0.34Up118,170 $11.97 $11.81 $11.87

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day118,170 0.14  
One Month269,700 0.32  
Three Months234,358 0.28  
YTD245,529 0.29  
One Year267,057 0.32  
Financial Data3/31/2014
Book Value ($)11.21  
Tangible Book ($)5.97  
Quarter EPS ($)0.12  
LTM EPS ($) 0.19  
LTM Core EPS ($) 0.55  
Stock Price HistoryHigh ($)Low ($)
One Month12.52  11.76  
Three Months12.53  10.84  
Year-to-Date13.34  10.84  
One Year13.52  10.00  
Three Year13.52  5.47  
Three Year Date12/26/2013 10/4/2011 
Price Change (%)STL    
One Day0.34   
One Month(0.75)  
Three Month(4.64)  
YTD(10.92)  
One Year12.25   

Copyright 2014, © SNL Financial LC  Terms of Use