Market Summary

  • NYSE:STL 12.44
    Stock Quote ($)
  • Change ($)0.12
  • Change (%)0.97
  • Market Value ($M)1,038.66
  • Volume135,970
As of 4/17/2014 -
Minimum 20 minute delay.

Investor Tools

RSS FeedsEmail pagePDF viewPrint viewEmail AlertMobile IR Site
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 17, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$12.44 $0.12  0.97Up135,970 $12.48 $12.25 $12.26

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day135,970 0.16  
One Month273,513 0.33  
Three Months265,566 0.32  
YTD258,566 0.31  
One Year239,065 0.29  
Financial Data12/31/2013
Book Value ($)11.02  
Tangible Book ($)5.77  
Quarter EPS ($)(0.20) 
LTM EPS ($) 0.22  
LTM Core EPS ($) 0.53  
Stock Price HistoryHigh ($)Low ($)
One Month13.17  12.15  
Three Months13.29  11.73  
Year-to-Date13.34  11.73  
One Year13.52  8.68  
Three Year13.52  5.47  
Three Year Date12/26/2013 10/4/2011 
Price Change (%)STL     SNL All U.S. Banks and Thrifts Index
One Day0.97   (0.07)  
One Month(2.51)  (1.87)  
Three Month(5.33)  (1.56)  
YTD(6.96)  (0.29)  
One Year40.09   26.08   

Copyright 2014, © SNL Financial LC  Terms of Use