Market Summary

  • NYSE:STL 24.35
    Stock Quote ($)
  • Change ($)0.25
  • Change (%)1.04
  • Market Value ($M)5,473.46
  • Volume1,321,921
As of 2/21/2018 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 21, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$24.35 $0.25  1.04Up1,321,921 $24.70 $24.03 $24.05

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,321,921 0.59  
One Month2,065,600 0.92  
Three Months2,053,912 0.91  
YTD1,931,151 0.86  
One Year1,807,024 0.80  
Financial Data12/31/2017
Book Value ($)18.24  
Tangible Book ($)10.53  
Quarter EPS ($)(0.16) 
LTM EPS ($) 0.58  
LTM Core EPS ($) 1.23  
Stock Price HistoryHigh ($)Low ($)
One Month26.40  22.20  
Three Months26.50  22.20  
Year-to-Date26.40  22.20  
One Year26.50  21.00  
Three Year26.50  12.82  
Three Year Date12/5/2017 5/5/2015 
Price Change (%)STL    
One Day1.04   
One Month(7.24)  
Three Month0.00   
YTD(1.02)  
One Year(2.40)  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use