Market Summary

  • NYSE:STL 13.51
    Stock Quote ($)
  • Change ($)0.05
  • Change (%)0.37
  • Market Value ($M)1,231.15
  • Volume323,706
As of 5/22/2015 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 22, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$13.51 $0.05  0.37Up323,706 $13.59 $13.38 $13.43

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day323,706 0.36  
One Month386,267 0.42  
Three Months470,608 0.52  
YTD520,628 0.57  
One Year394,139 0.43  
Financial Data3/31/2015
Book Value ($)11.86  
Tangible Book ($)6.89  
Quarter EPS ($)0.19  
LTM EPS ($) 0.76  
LTM Core EPS ($) 0.88  
Stock Price HistoryHigh ($)Low ($)
One Month13.66  12.82  
Three Months13.95  12.82  
Year-to-Date14.40  12.82  
One Year14.62  11.11  
Three Year14.62  7.12  
Three Year Date12/31/2014 6/22/2012 
Price Change (%)STL    
One Day0.37   
One Month1.20   
Three Month(1.10)  
YTD(6.05)  
One Year19.77   

Copyright 2015, © SNL Financial LC  Terms of Use