Market Summary

  • NYSE:STL 15.24
    Stock Quote ($)
  • Change ($)0.54
  • Change (%)3.67
  • Market Value ($M)1,976.44
  • Volume4,198,563
As of 7/1/2015 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 1, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$15.24 $0.54  3.67Up4,198,563 $15.24 $14.75 $14.81

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day4,198,563 3.24  
One Month693,013 0.53  
Three Months486,489 0.38  
YTD544,625 0.42  
One Year435,698 0.34  
Financial Data3/31/2015
Book Value ($)11.86  
Tangible Book ($)6.89  
Quarter EPS ($)0.19  
LTM EPS ($) 0.76  
LTM Core EPS ($) 0.88  
Stock Price HistoryHigh ($)Low ($)
One Month15.24  13.40  
Three Months15.24  12.82  
Year-to-Date15.24  12.82  
One Year15.24  11.60  
Three Year15.24  7.33  
Three Year Date7/1/2015 7/23/2012 
Price Change (%)STL    
One Day3.67   
One Month13.56   
Three Month13.31   
YTD5.98   
One Year23.40   

Copyright 2015, © SNL Financial LC  Terms of Use