Market Summary

  • NYSE:STL 23.80
    Stock Quote ($)
  • Change ($)0.25
  • Change (%)1.06
  • Market Value ($M)3,228.67
  • Volume833,815
As of 9/22/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 22, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$23.80 $0.25  1.06Up833,815 $23.80 $23.40 $23.50

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day833,815 0.61  
One Month1,328,298 0.98  
Three Months1,223,675 0.90  
YTD1,326,892 0.98  
One Year1,240,092 0.91  
Financial Data6/30/2017
Book Value ($)14.24  
Tangible Book ($)8.65  
Quarter EPS ($)0.31  
LTM EPS ($) 1.20  
LTM Core EPS ($) 1.27  
Stock Price HistoryHigh ($)Low ($)
One Month23.80  21.00  
Three Months23.95  21.00  
Year-to-Date25.85  21.00  
One Year25.85  16.75  
Three Year25.85  12.46  
Three Year Date3/1/2017 10/10/2014 
Price Change (%)STL    
One Day1.06   
One Month7.45   
Three Month4.39   
YTD1.71   
One Year36.31   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use