Market Summary

  • NYSE:STL 13.87
    Stock Quote ($)
  • Change ($)0.15
  • Change (%)1.09
  • Market Value ($M)1,159.92
  • Volume396,657
As of 10/29/2014 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 29, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$13.87 $0.15  1.09Up396,657 $13.98 $13.60 $13.72

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day396,657 0.47  
One Month307,225 0.37  
Three Months280,968 0.34  
YTD255,848 0.31  
One Year288,755 0.35  
Financial Data9/30/2014
Book Value ($)11.49  
Tangible Book ($)6.30  
Quarter EPS ($)0.19  
LTM EPS ($) 0.34  
LTM Core EPS ($) 0.73  
Stock Price HistoryHigh ($)Low ($)
One Month13.98  12.46  
Three Months13.98  11.60  
Year-to-Date13.98  10.84  
One Year13.98  10.84  
Three Year13.98  6.10  
Three Year Date10/29/2014 11/25/2011 
Price Change (%)STL    
One Day1.09   
One Month7.85   
Three Month16.26   
YTD3.74   
One Year20.92   

Copyright 2014, © SNL Financial LC  Terms of Use