Market Summary

  • NYSE:STL 13.19
    Stock Quote ($)
  • Change ($)0.17
  • Change (%)1.31
  • Market Value ($M)1,201.83
  • Volume628,508
As of 5/6/2015 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 6, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$13.19 $0.17  1.31Up628,508 $13.21 $13.05 $13.11

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day628,508 0.69  
One Month391,463 0.43  
Three Months522,765 0.57  
YTD543,066 0.60  
One Year387,893 0.43  
Financial Data3/31/2015
Book Value ($)11.86  
Tangible Book ($)6.89  
Quarter EPS ($)0.19  
LTM EPS ($) 0.76  
LTM Core EPS ($) 0.88  
Stock Price HistoryHigh ($)Low ($)
One Month13.55  12.82  
Three Months14.05  12.82  
Year-to-Date14.40  12.82  
One Year14.62  10.84  
Three Year14.62  7.12  
Three Year Date12/31/2014 6/22/2012 
Price Change (%)STL    
One Day1.31   
One Month(1.49)  
Three Month(4.28)  
YTD(8.28)  
One Year18.72   

Copyright 2015, © SNL Financial LC  Terms of Use