Market Summary

  • NYSE:STL 14.51
    Stock Quote ($)
  • Change ($)(0.45)
  • Change (%)(3.01)
  • Market Value ($M)1,886.40
  • Volume994,843
As of 2/5/2016 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 5, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$14.51 $(0.45)  (3.01)Down994,843 $15.03 $14.43 $14.96

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day994,843 0.77  
One Month1,027,450 0.79  
Three Months1,032,460 0.79  
YTD1,006,297 0.77  
One Year740,614 0.57  
Financial Data12/31/2015
Book Value ($)12.81  
Tangible Book ($)7.05  
Quarter EPS ($)0.25  
LTM EPS ($) 0.60  
LTM Core EPS ($) 0.90  
Stock Price HistoryHigh ($)Low ($)
One Month15.97  14.43  
Three Months17.75  14.43  
Year-to-Date16.04  14.43  
One Year17.75  12.82  
Three Year17.75  8.68  
Three Year Date12/2/2015 2/11/2013 
Price Change (%)STL    
One Day(3.01)  
One Month(8.05)  
Three Month(10.10)  
YTD(10.54)  
One Year8.28   

Copyright 2016, © SNL Financial LC  Terms of Use