Market Summary

  • NYSE:STL 13.52
    Stock Quote ($)
  • Change ($)(0.30)
  • Change (%)(2.17)
  • Market Value ($M)1,135.05
  • Volume215,247
As of 1/27/2015 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$13.52 $(0.30)  (2.17)Down215,247 $13.78 $13.50 $13.71

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day215,247 0.26  
One Month333,123 0.40  
Three Months421,393 0.50  
YTD356,439 0.42  
One Year298,282 0.36  
Financial Data12/31/2014
Book Value ($)11.62  
Tangible Book ($)6.47  
Quarter EPS ($)0.20  
LTM EPS ($) 0.69  
LTM Core EPS ($) 0.82  
Stock Price HistoryHigh ($)Low ($)
One Month14.62  13.00  
Three Months14.62  13.00  
Year-to-Date14.40  13.00  
One Year14.62  10.84  
Three Year14.62  7.12  
Three Year Date12/31/2014 6/22/2012 
Price Change (%)STL    
One Day(2.17)  
One Month(5.19)  
Three Month0.82   
YTD(5.98)  
One Year5.87   

Copyright 2015, © SNL Financial LC  Terms of Use