Market Summary

  • NYSE:STL 16.34
    Stock Quote ($)
  • Change ($)(0.03)
  • Change (%)(0.18)
  • Market Value ($M)2,133.17
  • Volume799,385
As of 4/29/2016 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 29, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.34 $(0.03)  (0.18)Down799,385 $16.56 $16.21 $16.36

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day799,385 0.61  
One Month786,861 0.60  
Three Months816,681 0.63  
YTD872,784 0.67  
One Year789,079 0.60  
Financial Data3/31/2016
Book Value ($)13.01  
Tangible Book ($)7.09  
Quarter EPS ($)0.18  
LTM EPS ($) 0.54  
LTM Core EPS ($) 1.00  
Stock Price HistoryHigh ($)Low ($)
One Month16.97  15.37  
Three Months16.97  13.44  
Year-to-Date16.97  13.44  
One Year17.75  12.82  
Three Year17.75  8.68  
Three Year Date12/2/2015 5/2/2013 
Price Change (%)STL    
One Day(0.18)  
One Month4.08   
Three Month4.01   
YTD0.74   
One Year25.21   

Copyright 2016, © SNL Financial LC  Terms of Use