Market Summary

  • NYSE:STL 23.45
    Stock Quote ($)
  • Change ($)(0.20)
  • Change (%)(0.85)
  • Market Value ($M)3,179.45
  • Volume914,377
As of 3/29/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 29, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$23.45 $(0.20)  (0.85)Down914,377 $23.75 $23.30 $23.55

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day914,377 0.67  
One Month2,586,725 1.91  
Three Months1,432,079 1.06  
YTD1,446,619 1.07  
One Year988,331 0.73  
Financial Data12/31/2016
Book Value ($)13.72  
Tangible Book ($)8.08  
Quarter EPS ($)0.31  
LTM EPS ($) 1.07  
LTM Core EPS ($) 1.16  
Stock Price HistoryHigh ($)Low ($)
One Month25.85  22.35  
Three Months25.85  22.35  
Year-to-Date25.85  22.35  
One Year25.85  14.55  
Three Year25.85  10.84  
Three Year Date3/1/2017 5/15/2014 
Price Change (%)STL    
One Day(0.85)  
One Month(5.25)  
Three Month0.00   
YTD0.21   
One Year49.36   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use