Market Summary

  • NYSE:STL 15.49
    Stock Quote ($)
  • Change ($)(0.21)
  • Change (%)(1.34)
  • Market Value ($M)2,022.73
  • Volume730,420
As of 7/1/2016 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 1, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$15.49 $(0.21)  (1.34)Down730,420 $15.65 $15.27 $15.51

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day730,420 0.56  
One Month766,559 0.59  
Three Months740,578 0.57  
YTD822,267 0.63  
One Year820,198 0.63  
Financial Data3/31/2016
Book Value ($)13.01  
Tangible Book ($)7.09  
Quarter EPS ($)0.18  
LTM EPS ($) 0.54  
LTM Core EPS ($) 1.00  
Stock Price HistoryHigh ($)Low ($)
One Month16.71  14.55  
Three Months16.97  14.55  
Year-to-Date16.97  13.44  
One Year17.75  13.20  
Three Year17.75  9.63  
Three Year Date12/2/2015 7/2/2013 
Price Change (%)STL    
One Day(1.34)  
One Month(6.23)  
Three Month(4.26)  
YTD(4.50)  
One Year1.64   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use