Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 17, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$14.68 $(0.07)  (0.47)Down67,025 $14.83 $14.68 $14.75

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day67,025 0.18  
One Month105,962 0.28  
Three Months92,347 0.24  
YTD106,596 0.28  
One Year149,169 0.39  
Financial Data6/30/2017
Book Value ($)7.06  
Tangible Book ($)5.70  
Quarter EPS ($)0.19  
LTM EPS ($) 0.73  
LTM Core EPS ($) 0.75  
Stock Price HistoryHigh ($)Low ($)
One Month14.85  13.46  
Three Months14.85  12.76  
Year-to-Date14.87  12.76  
One Year14.87  10.23  
Three Year14.87  8.10  
Three Year Date4/26/2017 10/24/2014 
Price Change (%)HTBK    
One Day(0.47)  
One Month7.78   
Three Month6.92   
YTD1.73   
One Year35.17   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use