Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 26, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$13.26 $0.24  1.84Up128,465 $13.33 $12.97 $13.07

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day128,465 0.34  
One Month208,264 0.55  
Three Months123,499 0.32  
YTD116,134 0.31  
One Year147,256 0.39  
Financial Data3/31/2017
Book Value ($)6.95  
Tangible Book ($)5.57  
Quarter EPS ($)0.17  
LTM EPS ($) 0.73  
LTM Core EPS ($) 0.72  
Stock Price HistoryHigh ($)Low ($)
One Month14.07  12.83  
Three Months14.87  12.83  
Year-to-Date14.87  12.83  
One Year14.87  9.91  
Three Year14.87  7.88  
Three Year Date4/26/2017 8/14/2014 
Price Change (%)HTBK    
One Day1.84   
One Month(1.85)  
Three Month(1.41)  
YTD(8.11)  
One Year29.62   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use