Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 12, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$15.61 $(0.04)  (0.26)Down74,444 $15.82 $15.59 $15.69

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day74,444 0.19  
One Month73,837 0.19  
Three Months95,160 0.25  
YTD102,243 0.27  
One Year105,534 0.28  
Financial Data9/30/2017
Book Value ($)7.21  
Tangible Book ($)5.86  
Quarter EPS ($)0.22  
LTM EPS ($) 0.77  
LTM Core EPS ($) 0.78  
Stock Price HistoryHigh ($)Low ($)
One Month16.63  14.65  
Three Months16.63  13.32  
Year-to-Date16.63  12.76  
One Year16.63  12.76  
Three Year16.63  8.13  
Three Year Date12/4/2017 3/4/2015 
Price Change (%)HTBK    
One Day(0.26)  
One Month6.05   
Three Month13.94   
YTD8.18   
One Year12.30   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use