Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 23, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.59 $0.10  0.61Up109,525 $16.67 $16.52 $16.56

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day109,117 0.27  
One Month104,894 0.26  
Three Months130,717 0.33  
YTD138,742 0.35  
One Year121,077 0.30  
Financial Data12/31/2017
Book Value ($)7.10  
Tangible Book ($)5.76  
Quarter EPS ($)0.03  
LTM EPS ($) 0.62  
LTM Core EPS ($) 0.65  
Stock Price HistoryHigh ($)Low ($)
One Month17.16  16.12  
Three Months17.28  14.83  
Year-to-Date17.28  14.83  
One Year17.28  12.76  
Three Year17.28  8.71  
Three Year Date3/14/2018 5/12/2015 
Price Change (%)HTBK    
One Day0.61   
One Month2.53   
Three Month1.78   
YTD8.29   
One Year16.83   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use