Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 23, 2018 4:00 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.41 $0.21  1.30Up181,970 $16.43 $16.19 $16.27

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day199,267 0.52  
One Month158,936 0.42  
Three Months164,924 0.43  
YTD166,281 0.44  
One Year114,945 0.30  
Financial Data12/31/2017
Book Value ($)7.10  
Tangible Book ($)5.76  
Quarter EPS ($)0.04  
LTM EPS ($) 0.62  
LTM Core EPS ($) 0.65  
Stock Price HistoryHigh ($)Low ($)
One Month16.52  14.83  
Three Months16.80  14.83  
Year-to-Date16.80  14.83  
One Year16.80  12.76  
Three Year16.80  8.13  
Three Year Date1/16/2018 3/4/2015 
Price Change (%)HTBK    
One Day(0.25)  
One Month(1.94)  
Three Month5.26   
YTD5.74   
One Year12.97   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use