Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 18, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$13.29 $(0.08)  (0.60)Down88,813 $13.50 $13.25 $13.25

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day88,813 0.23  
One Month69,222 0.18  
Three Months117,788 0.31  
YTD106,983 0.28  
One Year151,626 0.40  
Financial Data6/30/2017
Book Value ($)7.06  
Tangible Book ($)5.70  
Quarter EPS ($)0.19  
LTM EPS ($) 0.73  
LTM Core EPS ($) 0.75  
Stock Price HistoryHigh ($)Low ($)
One Month14.17  13.11  
Three Months14.17  12.83  
Year-to-Date14.87  12.83  
One Year14.87  10.23  
Three Year14.87  8.10  
Three Year Date4/26/2017 10/24/2014 
Price Change (%)HTBK    
One Day(0.60)  
One Month(3.70)  
Three Month(3.20)  
YTD(7.90)  
One Year15.77   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use