Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 17, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$15.57 $0.16  1.04Up428,831 $15.59 $15.34 $15.36

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day428,831 0.99  
One Month238,734 0.55  
Three Months225,281 0.52  
YTD173,295 0.40  
One Year151,090 0.35  
Financial Data6/30/2018
Book Value ($)8.01  
Tangible Book ($)5.77  
Quarter EPS ($)0.02  
LTM EPS ($) 0.50  
LTM Core EPS ($) 0.83  
Stock Price HistoryHigh ($)Low ($)
One Month17.35  14.25  
Three Months18.10  14.25  
Year-to-Date18.10  14.25  
One Year18.10  12.76  
Three Year18.10  8.84  
Three Year Date6/7/2018 2/8/2016 
Price Change (%)HTBK    
One Day1.04   
One Month(7.38)  
Three Month(8.57)  
YTD1.63   
One Year16.45   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use