Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 22, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.63 $0.23  1.32Up1,763,456 $17.65 $17.37 $17.42

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,153,934 2.68  
One Month227,576 0.53  
Three Months162,634 0.38  
YTD156,680 0.36  
One Year133,410 0.31  
Financial Data3/31/2018
Book Value ($)7.08  
Tangible Book ($)5.75  
Quarter EPS ($)0.23  
LTM EPS ($) 0.67  
LTM Core EPS ($) 0.88  
Stock Price HistoryHigh ($)Low ($)
One Month18.10  16.42  
Three Months18.10  16.00  
Year-to-Date18.10  14.83  
One Year18.10  12.76  
Three Year18.10  8.84  
Three Year Date6/7/2018 2/8/2016 
Price Change (%)HTBK    
One Day1.32   
One Month2.32   
Three Month6.46   
YTD15.08   
One Year34.89   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use