Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 19, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$14.53 $(0.18)  (1.22)Down159,976 $14.79 $14.43 $14.68

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day159,976 0.37  
One Month233,474 0.54  
Three Months222,743 0.52  
YTD181,275 0.42  
One Year169,957 0.39  
Financial Data6/30/2018
Book Value ($)8.01  
Tangible Book ($)5.77  
Quarter EPS ($)0.02  
LTM EPS ($) 0.50  
LTM Core EPS ($) 0.83  
Stock Price HistoryHigh ($)Low ($)
One Month15.78  14.34  
Three Months17.35  14.25  
Year-to-Date18.10  14.25  
One Year18.10  14.25  
Three Year18.10  8.84  
Three Year Date6/7/2018 2/8/2016 
Price Change (%)HTBK    
One Day(1.22)  
One Month(4.47)  
Three Month(14.23)  
YTD(5.16)  
One Year(1.02)  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use