Heritage Bank of Commerce
Corporate Profile
Officers & Directors
Stock Information
Governance Documents
Financial Highlights
SEC Filings
2018 Proxy Materials
Section 16 Filings
Insider Ownership
Stock Splits
Mergers & Acquisitions
Deposit Marketshare
Analyst Estimates
Market Makers
Event Calendar
Email Notification
Information Request
Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsIR MobileSocial media sharingEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

May 23, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.19 $(0.04)  (0.23)Down156,005 $17.32 $17.07 $17.23

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
% of Shares
One Day148,719 0.35  
One Month148,186 0.34  
Three Months125,413 0.29  
YTD140,845 0.33  
One Year125,897 0.29  
Financial Data3/31/2018
Book Value ($)7.08  
Tangible Book ($)5.75  
Quarter EPS ($)0.23  
LTM EPS ($) 0.67  
LTM Core EPS ($) 0.71  
Stock Price HistoryHigh ($)Low ($)
One Month17.43  16.00  
Three Months17.43  15.30  
Year-to-Date17.43  14.83  
One Year17.43  12.76  
Three Year17.43  8.77  
Three Year Date5/22/2018 5/26/2015 
Price Change (%)HTBK    
One Day(0.23)  
One Month3.62   
Three Month4.75   
One Year26.03   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use