Heritage Bank of Commerce
Corporate Profile
Officers & Directors
Stock Information
Governance Documents
Financial Highlights
SEC Filings
2017 Proxy Materials
Section 16 Filings
Insider Ownership
Stock Splits
Mergers & Acquisitions
Deposit Marketshare
Analyst Estimates
Market Makers
Event Calendar
Email Notification
Information Request
Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsIR MobileSocial media sharingEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

January 19, 2018 2:00 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.63 $0.15  0.91Up26,900 $16.68 $16.46 $16.46

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
% of Shares
One Day138,018 0.36  
One Month223,841 0.59  
Three Months133,843 0.35  
YTD185,073 0.48  
One Year110,607 0.29  
Financial Data9/30/2017
Book Value ($)7.21  
Tangible Book ($)5.86  
Quarter EPS ($)0.22  
LTM EPS ($) 0.77  
LTM Core EPS ($) 0.78  
Stock Price HistoryHigh ($)Low ($)
One Month16.80  15.15  
Three Months16.80  14.52  
Year-to-Date16.80  15.15  
One Year16.80  12.76  
Three Year16.80  8.13  
Three Year Date1/16/2018 3/4/2015 
Price Change (%)HTBK    
One Day(1.49)  
One Month5.17   
Three Month12.41   
One Year16.55   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use