Heritage Bank of Commerce
Corporate Profile
Officers & Directors
Stock Information
Governance Documents
Financial Highlights
SEC Filings
2017 Proxy Materials
Section 16 Filings
Insider Ownership
Stock Splits
Mergers & Acquisitions
Deposit Marketshare
Analyst Estimates
Market Makers
Event Calendar
Email Notification
Information Request
Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsIR MobileSocial media sharingEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

April 28, 2017 1:36 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$14.28 $(0.28)  (1.89)Down110,468 $14.84 $14.18 $14.84

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
% of Shares
One Day67,736 0.18  
One Month79,290 0.21  
Three Months86,615 0.23  
YTD99,677 0.26  
One Year132,332 0.35  
Financial Data3/31/2017
Book Value ($)6.95  
Tangible Book ($)5.57  
Quarter EPS ($)0.17  
LTM EPS ($) 0.73  
LTM Core EPS ($) 0.72  
Stock Price HistoryHigh ($)Low ($)
One Month14.87  13.39  
Three Months14.87  12.86  
Year-to-Date14.87  12.86  
One Year14.87  9.87  
Three Year14.87  7.65  
Three Year Date4/26/2017 5/9/2014 
Price Change (%)HTBK    
One Day(1.42)  
One Month8.10   
Three Month0.90   
One Year37.39   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use