Heritage Bank of Commerce
Corporate Profile
Officers & Directors
Stock Information
Governance Documents
Financial Highlights
SEC Filings
2017 Proxy Materials
Section 16 Filings
Insider Ownership
Stock Splits
Mergers & Acquisitions
Deposit Marketshare
Analyst Estimates
Market Makers
Event Calendar
Email Notification
Information Request
Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsIR MobileSocial media sharingEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

November 24, 2017 9:32 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$15.37 $(0.02)  (0.13)Down284 $15.46 $15.38 $15.46

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
% of Shares
One Day59,077 0.15  
One Month82,289 0.22  
Three Months96,412 0.25  
YTD103,398 0.27  
One Year129,273 0.34  
Financial Data9/30/2017
Book Value ($)7.21  
Tangible Book ($)5.86  
Quarter EPS ($)0.22  
LTM EPS ($) 0.77  
LTM Core EPS ($) 0.78  
Stock Price HistoryHigh ($)Low ($)
One Month15.61  14.52  
Three Months15.61  12.76  
Year-to-Date15.61  12.76  
One Year15.61  12.20  
Three Year15.61  8.13  
Three Year Date11/22/2017 3/4/2015 
Price Change (%)HTBK    
One Day(0.52)  
One Month4.69   
Three Month14.17   
One Year23.52   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use